[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aramark LSE:0HHB London Ordinary Share ARAMARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aramark (0HHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202238.600.000.0%38.6038.600.00
13 Jan 202238.600.000.0%38.6038.6060
12 Jan 202238.600.000.0%38.6038.600.00
11 Jan 202238.600.000.0%38.6038.600.00
10 Jan 202238.600.000.0%38.6038.600.00
07 Jan 202238.600.000.0%38.6038.600.00
06 Jan 202238.600.000.0%38.6038.600.00
05 Jan 202238.600.000.0%38.6038.600.00
04 Jan 202238.600.000.0%38.6038.600.00
31 Dec 202138.600.000.0%38.6038.600.00
30 Dec 202138.600.000.0%38.6038.600.00
29 Dec 202138.600.000.0%38.6038.600.00
24 Dec 202138.600.000.0%38.6038.600.00
23 Dec 202138.600.000.0%38.6038.600.00
22 Dec 202138.600.000.0%38.6038.600.00
21 Dec 202138.600.000.0%38.6038.600.00
20 Dec 202138.600.000.0%38.6038.600.00
17 Dec 202138.600.000.0%38.6038.600.00
Download more Aramark Historical Data

Aramark (0HHB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6038.6038.6038.60600.000.0%
1 Month38.6038.6038.6038.60600.000.0%
3 Months38.6038.6038.6038.6015,6020.000.0%
6 Months38.6038.6038.6038.607,4890.000.0%
1 Year38.6038.6038.6038.603,1360.000.0%
3 Years38.6038.6038.6038.6040,2100.000.0%
5 Years36.0045.5636.0038.6030,1872.607.22%
ADVFN Advertorial
Your Recent History
LSE
0HHB
Aramark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 02:17:35