We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aramark | LSE:0HHB | London | Ordinary Share | ARAMARK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 17.4B | 262.52M | 0.9965 | 39.59 | 10.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 54 |
| 24 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 379 |
| 23 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 287 |
| 22 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 472 |
| 21 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 3,342 |
| 20 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 17 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 337 |
| 16 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 157 |
| 15 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 176 |
| 14 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 34 |
| 13 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 169 |
| 10 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 4 |
| 09 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 08 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 176 |
| 07 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 324 |
| 06 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 145 |
| 03 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 86 |
| 02 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 114 |
| 31 Dec 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 30 Dec 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.60 | 38.60 | 38.60 | 38.60 | 907 | 0.00 | 0.00% |
| 1 Month | 38.60 | 38.60 | 38.60 | 38.60 | 329 | 0.00 | 0.00% |
| 3 Months | 38.60 | 38.60 | 38.60 | 38.60 | 543 | 0.00 | 0.00% |
| 6 Months | 38.60 | 38.60 | 38.60 | 38.60 | 510 | 0.00 | 0.00% |
| 1 Year | 38.60 | 38.60 | 38.60 | 38.60 | 544 | 0.00 | 0.00% |
| 3 Years | 38.60 | 38.60 | 38.60 | 38.60 | 2,260 | 0.00 | 0.00% |
| 5 Years | 38.60 | 38.60 | 38.60 | 38.60 | 1,873 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
