We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aramark | LSE:0HHB | London | Ordinary Share | ARAMARK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 18.85B | 674.11M | 2.5823 | 12.20 | 8.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 891 |
| 29 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 19 |
| 26 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 25 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 36 |
| 24 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 5 |
| 23 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 34 |
| 22 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 23 |
| 19 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 40 |
| 18 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 100 |
| 17 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 34,344 |
| 16 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 15 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 2 |
| 12 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 11 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 10 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 43 |
| 09 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 383 |
| 08 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 741 |
| 05 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 21 |
| 04 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 03 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 02 Apr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.60 | 38.60 | 38.60 | 38.60 | 238 | 0.00 | 0.00% |
| 1 Month | 38.60 | 38.60 | 38.60 | 38.60 | 2,620 | 0.00 | 0.00% |
| 3 Months | 38.60 | 38.60 | 38.60 | 38.60 | 952 | 0.00 | 0.00% |
| 6 Months | 38.60 | 38.60 | 38.60 | 38.60 | 2,436 | 0.00 | 0.00% |
| 1 Year | 38.60 | 38.60 | 38.60 | 38.60 | 3,107 | 0.00 | 0.00% |
| 3 Years | 38.60 | 38.60 | 38.60 | 38.60 | 5,132 | 0.00 | 0.00% |
| 5 Years | 38.60 | 38.60 | 38.60 | 38.60 | 10,981 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
