Aramark Share Price History - Historical Data for 0HHB

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aramark	LSE:0HHB	London	Ordinary Share		ARAMARK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	38.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Eating Places	18.85B	674.11M	2.5778	10.54	7.1B

Aramark (0HHB) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
08 Dec 2023	38.60	0.0%	38.60	38.60	0.00
07 Dec 2023	38.60	0.0%	38.60	38.60	326
06 Dec 2023	38.60	0.0%	38.60	38.60	150
05 Dec 2023	38.60	0.0%	38.60	38.60	81
04 Dec 2023	38.60	0.0%	38.60	38.60	44
01 Dec 2023	38.60	0.0%	38.60	38.60	137
30 Nov 2023	38.60	0.0%	38.60	38.60	5
29 Nov 2023	38.60	0.0%	38.60	38.60	10
28 Nov 2023	38.60	0.0%	38.60	38.60	0.00
27 Nov 2023	38.60	0.0%	38.60	38.60	79
24 Nov 2023	38.60	0.0%	38.60	38.60	31
23 Nov 2023	38.60	0.0%	38.60	38.60	0.00
22 Nov 2023	38.60	0.0%	38.60	38.60	452
21 Nov 2023	38.60	0.0%	38.60	38.60	5
20 Nov 2023	38.60	0.0%	38.60	38.60	638
17 Nov 2023	38.60	0.0%	38.60	38.60	220
16 Nov 2023	38.60	0.0%	38.60	38.60	2,216
15 Nov 2023	38.60	0.0%	38.60	38.60	107,576
14 Nov 2023	38.60	0.0%	38.60	38.60	7,315
13 Nov 2023	38.60	0.0%	38.60	38.60	2,939
10 Nov 2023	38.60	0.0%	38.60	38.60	10

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	38.60	38.60	38.60	38.60	148	0.0%
1 Month	38.60	38.60	38.60	38.60	6,791	0.0%
3 Months	38.60	38.60	38.60	38.60	4,363	0.0%
6 Months	38.60	38.60	38.60	38.60	4,988	0.0%
1 Year	38.60	38.60	38.60	38.60	8,763	0.0%
3 Years	38.60	38.60	38.60	38.60	6,210	0.0%
5 Years	38.60	38.60	38.60	38.60	18,121	0.0%