Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aramark LSE:0HHB London Ordinary Share ARAMARK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.60 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aramark (0HHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202238.600.000.0%38.6038.6024
06 Dec 202238.600.000.0%38.6038.600.00
05 Dec 202238.600.000.0%38.6038.600.00
02 Dec 202238.600.000.0%38.6038.600.00
01 Dec 202238.600.000.0%38.6038.600.00
30 Nov 202238.600.000.0%38.6038.60250
29 Nov 202238.600.000.0%38.6038.600.00
28 Nov 202238.600.000.0%38.6038.600.00
25 Nov 202238.600.000.0%38.6038.60300
24 Nov 202238.600.000.0%38.6038.600.00
23 Nov 202238.600.000.0%38.6038.600.00
22 Nov 202238.600.000.0%38.6038.6050
21 Nov 202238.600.000.0%38.6038.600.00
18 Nov 202238.600.000.0%38.6038.60100
17 Nov 202238.600.000.0%38.6038.600.00
16 Nov 202238.600.000.0%38.6038.6067
15 Nov 202238.600.000.0%38.6038.600.00
14 Nov 202238.600.000.0%38.6038.6050
11 Nov 202238.600.000.0%38.6038.60254
10 Nov 202238.600.000.0%38.6038.60100
09 Nov 202238.600.000.0%38.6038.600.00
08 Nov 202238.600.000.0%38.6038.600.00
Download more Aramark Historical Data

Aramark (0HHB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6038.6038.6038.60240.000.0%
1 Month38.6038.6038.6038.601180.000.0%
3 Months38.6038.6038.6038.601,8610.000.0%
6 Months38.6038.6038.6038.601,2800.000.0%
1 Year38.6038.6038.6038.601,0060.000.0%
3 Years38.6038.6038.6038.605,3170.000.0%
5 Years36.0045.5636.0038.6122,7342.607.22%
Your Recent History
LSE
0HHB
Aramark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 22:51:02