ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,264.58
0.72%
Dow Jones
38,901.75
0.17%
Gold vs US Dollar
2,357.335
1.20%
Brent Oil
85.005
0.37%
Bitcoin
64,903.85
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Arab Rep.egp27s (61RJ)

  6. Arab Rep.egp27s (61RJ) Historical

61RJ Arab Rep.egp27s

110.36
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arab Rep.egp27s LSE:61RJ London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 110.36
High Price Low Price Open Price Traded Last Trade
200,000 01:00:00

Arab Rep.egp27s (61RJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 2024110.360.000.00%110.36110.360
18 Jun 2024110.360.000.00%110.36110.360
17 Jun 2024110.360.000.00%110.36110.360
14 Jun 2024110.360.000.00%110.36110.360
13 Jun 2024110.360.000.00%110.36110.360
12 Jun 2024110.360.000.00%110.36110.360
11 Jun 2024110.360.000.00%110.36110.360
10 Jun 2024110.360.000.00%110.36110.360
07 Jun 2024110.360.000.00%110.36110.360
06 Jun 2024110.360.000.00%110.36110.360
05 Jun 2024110.360.000.00%110.36110.360
04 Jun 2024110.360.000.00%110.36110.360
03 Jun 2024110.360.000.00%110.36110.36750,000
31 May 2024110.360.000.00%110.36110.360
30 May 2024110.360.000.00%110.36110.360
29 May 2024110.360.000.00%110.36110.360
28 May 2024110.360.000.00%110.36110.36200,000
24 May 2024110.360.000.00%110.36110.360
23 May 2024110.360.000.00%110.36110.360
22 May 2024110.360.000.00%110.36110.360
21 May 2024110.360.000.00%110.36110.360
20 May 2024110.360.000.00%110.36110.360
Download more Arab Rep.egp27s Historical Data

Your Recent History

LSE
61RJ
Arab Rep.egp27s
NASDAQ
IVCAU
Investcorp India Acquisi...
USOTC
BESIY
BE Semiconductor Industr... (PK)
LSE
LLOY
Lloyds Banking
BIT
F05071
Vontobel
NYSE
CTVA
Corteva
USOTC
AAVXF
Abivax (PK)
ASX
RDNNA
Raiden Resources
LSE
BO17
Tow B.24 C 66a
TG
AML
Abcourt Mines
LSE
FN30
Citi Fun 25
LSE
38NL
First Adb.32
COIN
USDHEUR
COIN
BETSBTC
BOV
U1RI34M
United Rentals
USOTC
JNDAF
Jindalee Lithium (QX)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved