ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,700.53
-0.31%
Dow Jones
44,303.40
-0.99%
Gold vs US Dollar
2,861.255
0.00%
Brent Oil
74.565
0.00%
Bitcoin
96,729.69
0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Arab Rep.egp27s (61RJ)

  6. Arab Rep.egp27s (61RJ) Historical

61RJ Arab Rep.egp27s

110.36
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Arab Rep.egp27s LSE:61RJ London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 110.36
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Arab Rep.egp27s (61RJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Feb 2025110.360.000.00%110.36110.360
06 Feb 2025110.360.000.00%110.36110.360
05 Feb 2025110.360.000.00%110.36110.360
04 Feb 2025110.360.000.00%110.36110.360
03 Feb 2025110.360.000.00%110.36110.360
31 Jan 2025110.360.000.00%110.36110.360
30 Jan 2025110.360.000.00%110.36110.360
29 Jan 2025110.360.000.00%110.36110.36200,000
28 Jan 2025110.360.000.00%110.36110.360
27 Jan 2025110.360.000.00%110.36110.360
24 Jan 2025110.360.000.00%110.36110.360
23 Jan 2025110.360.000.00%110.36110.360
22 Jan 2025110.360.000.00%110.36110.360
21 Jan 2025110.360.000.00%110.36110.360
20 Jan 2025110.360.000.00%110.36110.360
17 Jan 2025110.360.000.00%110.36110.360
16 Jan 2025110.360.000.00%110.36110.36500,000
15 Jan 2025110.360.000.00%110.36110.360
14 Jan 2025110.360.000.00%110.36110.360
13 Jan 2025110.360.000.00%110.36110.360
10 Jan 2025110.360.000.00%110.36110.360
09 Jan 2025110.360.000.00%110.36110.360

Your Recent History

LSE
61RJ
Arab Rep.egp27s
BIT
P1PW64
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads