ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
0.00%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,644.775
-0.09%
Brent Oil
73.435
0.45%
Bitcoin
104,282.94
-1.76%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Arab Rep.egp27s (61RJ)

  6. Arab Rep.egp27s (61RJ) Historical

61RJ Arab Rep.egp27s

110.36
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arab Rep.egp27s LSE:61RJ London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 110.36
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Arab Rep.egp27s (61RJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 2024110.360.000.00%110.36110.360
16 Dec 2024110.360.000.00%110.36110.360
13 Dec 2024110.360.000.00%110.36110.360
12 Dec 2024110.360.000.00%110.36110.360
11 Dec 2024110.360.000.00%110.36110.360
10 Dec 2024110.360.000.00%110.36110.360
09 Dec 2024110.360.000.00%110.36110.360
06 Dec 2024110.360.000.00%110.36110.360
05 Dec 2024110.360.000.00%110.36110.360
04 Dec 2024110.360.000.00%110.36110.360
03 Dec 2024110.360.000.00%110.36110.360
02 Dec 2024110.360.000.00%110.36110.360
29 Nov 2024110.360.000.00%110.36110.360
28 Nov 2024110.360.000.00%110.36110.360
27 Nov 2024110.360.000.00%110.36110.360
26 Nov 2024110.360.000.00%110.36110.360
25 Nov 2024110.360.000.00%110.36110.360
22 Nov 2024110.360.000.00%110.36110.360
21 Nov 2024110.360.000.00%110.36110.360
20 Nov 2024110.360.000.00%110.36110.360
19 Nov 2024110.360.000.00%110.36110.360
18 Nov 2024110.360.000.00%110.36110.360
Download more Arab Rep.egp27s Historical Data

Your Recent History

LSE
61RJ
Arab Rep.egp27s
USOTC
APXYY
Appen (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved