ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,431.80
0.22%
Brent Oil
83.545
0.02%
Bitcoin
71,070.36
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Arab Rep.egp22s (61RU)

  6. Arab Rep.egp22s (61RU) Historical

61RU Arab Rep.egp22s

103.9488
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arab Rep.egp22s LSE:61RU London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.9488
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Arab Rep.egp22s (61RU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 2024103.94880.000.00%103.9488103.94880
17 May 2024103.94880.000.00%103.9488103.94880
16 May 2024103.94880.000.00%103.9488103.94880
15 May 2024103.94880.000.00%103.9488103.94880
14 May 2024103.94880.000.00%103.9488103.94880
13 May 2024103.94880.000.00%103.9488103.94880
10 May 2024103.94880.000.00%103.9488103.94880
09 May 2024103.94880.000.00%103.9488103.94880
08 May 2024103.94880.000.00%103.9488103.94880
07 May 2024103.94880.000.00%103.9488103.94880
03 May 2024103.94880.000.00%103.9488103.94880
02 May 2024103.94880.000.00%103.9488103.94880
01 May 2024103.94880.000.00%103.9488103.94880
30 Apr 2024103.94880.000.00%103.9488103.94880
29 Apr 2024103.94880.000.00%103.9488103.94880
26 Apr 2024103.94880.000.00%103.9488103.94880
25 Apr 2024103.94880.000.00%103.9488103.94880
24 Apr 2024103.94880.000.00%103.9488103.94880
23 Apr 2024103.94880.000.00%103.9488103.94880
22 Apr 2024103.94880.000.00%103.9488103.94880
Download more Arab Rep.egp22s Historical Data

Your Recent History

LSE
61RU
Arab Rep.egp22s
LSE
DRUR
COIN
FWYEUR
EU
FEZ6G
EN FR EZ 60EW GR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved