ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,309.60
0.69%
Brent Oil
83.11
-0.02%
Bitcoin
63,840.13
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Arab Rep.egp 48 (18KT)

  6. Arab Rep.egp 48 (18KT) Historical

18KT Arab Rep.egp 48

103.70
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Arab Rep.egp 48 LSE:18KT London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.70
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Arab Rep.egp 48 (18KT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 2024103.700.000.00%103.70103.700
02 May 2024103.700.000.00%103.70103.700
01 May 2024103.700.000.00%103.70103.700
30 Apr 2024103.700.000.00%103.70103.700
29 Apr 2024103.700.000.00%103.70103.700
26 Apr 2024103.700.000.00%103.70103.700
25 Apr 2024103.700.000.00%103.70103.700
24 Apr 2024103.700.000.00%103.70103.700
23 Apr 2024103.700.000.00%103.70103.700
22 Apr 2024103.700.000.00%103.70103.700
19 Apr 2024103.700.000.00%103.70103.700
18 Apr 2024103.700.000.00%103.70103.700
17 Apr 2024103.700.000.00%103.70103.700
16 Apr 2024103.700.000.00%103.70103.700
15 Apr 2024103.700.000.00%103.70103.700
12 Apr 2024103.700.000.00%103.70103.700
11 Apr 2024103.700.000.00%103.70103.70200,000
10 Apr 2024103.700.000.00%103.70103.700
09 Apr 2024103.700.000.00%103.70103.700
08 Apr 2024103.700.000.00%103.70103.700
Download more Arab Rep.egp 48 Historical Data

Your Recent History

LSE
18KT
Arab Rep.egp 48
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved