Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquis Exchange Plc | LSE:AQX | London | Ordinary Share | GB00BD5JNK30 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 707.50 | 705.00 | 710.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 707.50 | 707.50 | 707.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 23.71M | 5.2M | 0.1891 | 37.41 | 194.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 101 |
| 26 Mar 2025 | 707.50 | 0.00 | 0.00% | 707.50 | 707.50 | 4,000 |
| 25 Mar 2025 | 707.50 | 2.50 | 0.35% | 705.00 | 707.50 | 0.00 |
| 24 Mar 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 0.00 |
| 21 Mar 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 13,829 |
| 20 Mar 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 6,983 |
| 19 Mar 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 893 |
| 18 Mar 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 6 |
| 17 Mar 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 1,988 |
| 14 Mar 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 707.50 | 6 |
| 13 Mar 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 707.50 | 10,142 |
| 12 Mar 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 707.50 | 23,438 |
| 11 Mar 2025 | 705.00 | 5.00 | 0.71% | 702.50 | 705.00 | 68,278 |
| 10 Mar 2025 | 700.00 | -5.00 | -0.71% | 700.00 | 705.00 | 112,539 |
| 07 Mar 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 707.50 | 351,887 |
| 06 Mar 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 707.50 | 161,838 |
| 05 Mar 2025 | 705.00 | 5.00 | 0.71% | 705.00 | 705.00 | 5,742 |
| 04 Mar 2025 | 700.00 | -5.00 | -0.71% | 700.00 | 707.50 | 407,440 |
| 03 Mar 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 295 |
| 28 Feb 2025 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 1,108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 705.00 | 707.50 | 705.00 | 705.57 | 3,586 | 2.50 | 0.35% |
| 1 Month | 705.00 | 707.50 | 700.00 | 702.79 | 58,526 | 2.50 | 0.35% |
| 3 Months | 695.00 | 707.50 | 695.00 | 701.15 | 35,361 | 12.50 | 1.80% |
| 6 Months | 375.00 | 707.50 | 309.00 | 648.82 | 33,457 | 332.50 | 88.67% |
| 1 Year | 387.00 | 707.50 | 309.00 | 548.97 | 31,790 | 320.50 | 82.82% |
| 3 Years | 486.00 | 707.50 | 285.00 | 463.36 | 23,834 | 221.50 | 45.58% |
| 5 Years | 345.00 | 722.50 | 285.00 | 448.40 | 29,537 | 362.50 | 105.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
