We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquis Exchange Plc | LSE:AQX | London | Ordinary Share | GB00BD5JNK30 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.71% | 705.00 | 700.00 | 710.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 705.00 | 700.00 | 705.00 | 5,485 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 23.71M | 5.2M | 0.1891 | 37.28 | 192.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 705.00 | 6,456 |
| 09 Dec 2024 | 700.00 | -5.00 | -0.71% | 700.00 | 705.00 | 114,668 |
| 06 Dec 2024 | 705.00 | 5.00 | 0.71% | 702.50 | 705.00 | 43,566 |
| 05 Dec 2024 | 700.00 | -5.00 | -0.71% | 700.00 | 705.00 | 169,204 |
| 04 Dec 2024 | 705.00 | 0.00 | 0.00% | 702.50 | 705.00 | 19,259 |
| 03 Dec 2024 | 705.00 | 0.00 | 0.00% | 702.50 | 705.00 | 100 |
| 02 Dec 2024 | 705.00 | 5.00 | 0.71% | 702.50 | 705.00 | 963 |
| 29 Nov 2024 | 700.00 | -5.00 | -0.71% | 700.00 | 705.00 | 49,560 |
| 28 Nov 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 10,482 |
| 27 Nov 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 2,538 |
| 26 Nov 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 17,886 |
| 25 Nov 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 22,152 |
| 22 Nov 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 12,408 |
| 21 Nov 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 5,066 |
| 20 Nov 2024 | 705.00 | 5.00 | 0.71% | 705.00 | 705.00 | 10,657 |
| 19 Nov 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 705.00 | 271,696 |
| 18 Nov 2024 | 700.00 | -5.00 | -0.71% | 700.00 | 705.00 | 30,391 |
| 15 Nov 2024 | 705.00 | 0.00 | 0.00% | 705.00 | 705.00 | 799 |
| 14 Nov 2024 | 705.00 | 5.00 | 0.71% | 705.00 | 705.00 | 1,322 |
| 13 Nov 2024 | 700.00 | -5.00 | -0.71% | 700.00 | 705.00 | 36,429 |
| 12 Nov 2024 | 705.00 | 0.00 | 0.00% | 695.00 | 705.00 | 113,784 |
| 11 Nov 2024 | 705.00 | 375.00 | 113.64% | 597.00 | 707.50 | 250,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 705.00 | 705.00 | 700.00 | 700.89 | 70,631 | 0.00 | 0.00% |
| 1 Month | 705.00 | 705.00 | 700.00 | 700.89 | 41,280 | 0.00 | 0.00% |
| 3 Months | 378.00 | 707.50 | 309.00 | 513.59 | 42,849 | 327.00 | 86.51% |
| 6 Months | 475.00 | 707.50 | 309.00 | 493.87 | 29,479 | 230.00 | 48.42% |
| 1 Year | 365.00 | 707.50 | 309.00 | 456.25 | 28,673 | 340.00 | 93.15% |
| 3 Years | 635.00 | 707.50 | 285.00 | 429.56 | 21,418 | 70.00 | 11.02% |
| 5 Years | 434.00 | 722.50 | 285.00 | 436.71 | 26,066 | 271.00 | 62.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
