Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aquis Exchange Plc LSE:AQX London Ordinary Share GB00BD5JNK30 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 690.00 670.00 710.00 692.50 690.00 690.00 3,207 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 11.5 0.5 4.0 172.5 187

Aquis Exchange (AQX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021690.00-10.00-1.43%690.00690.0044,854
14 Apr 2021700.002.500.36%690.00700.0024,951
13 Apr 2021697.500.000.0%670.00697.5020,966
12 Apr 2021697.500.000.0%690.00697.502,777
09 Apr 2021697.505.000.72%687.50697.5030,493
08 Apr 2021692.5042.506.54%680.00692.5028,182
07 Apr 2021650.000.000.0%650.00677.50473,120
06 Apr 2021650.0030.004.84%615.00650.00278,710
01 Apr 2021620.0010.001.64%605.00620.0071,159
31 Mar 2021610.0040.007.02%585.00610.00118,776
30 Mar 2021570.000.000.0%570.00592.50534
29 Mar 2021570.00-5.00-0.87%567.50592.505,425
26 Mar 2021575.00-5.00-0.86%575.00597.502,222
25 Mar 2021580.000.000.0%580.00595.0011,784
24 Mar 2021580.000.000.0%580.00597.50609
23 Mar 2021580.000.000.0%580.00597.5015,326
22 Mar 2021580.000.000.0%580.00595.006,244
19 Mar 2021580.000.000.0%580.00597.501,001
18 Mar 2021580.000.000.0%580.00580.003,372
17 Mar 2021580.000.000.0%580.00580.006,436
16 Mar 2021580.000.000.0%580.00580.00558
Download more Aquis Exchange Plc Historical Data

Aquis Exchange Plc (AQX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week695.00700.00670.00695.2924,808-5.00-0.72%
1 Month580.00700.00567.50647.2263,174110.0018.97%
3 Months525.00700.00496.00616.3629,010165.0031.43%
6 Months410.00700.00410.00510.3236,587280.0068.29%
1 Year341.00700.00320.00395.0676,438349.00102.35%
3 Years295.00700.00290.00428.0651,555395.00133.9%
5 Years295.00700.00290.00428.0651,555395.00133.9%
ADVFN Advertorial
Your Recent History
LSE
AQX
Aquis Exch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 18:24:33