We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquis Exchange Plc | LSE:AQX | London | Ordinary Share | GB00BD5JNK30 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 469.00 | 468.00 | 470.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 469.00 | 469.00 | 469.00 | 1,456 | 08:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security,commodity Exchanges | 19.93M | 4.68M | 0.1702 | 27.56 | 129.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 469.00 | -6.00 | -1.26% | 469.00 | 475.00 | 36,324 |
| 23 Apr 2024 | 475.00 | 34.00 | 7.71% | 441.00 | 475.00 | 69,089 |
| 22 Apr 2024 | 441.00 | 17.00 | 4.01% | 424.00 | 441.00 | 17,162 |
| 19 Apr 2024 | 424.00 | -4.00 | -0.93% | 424.00 | 428.00 | 54,700 |
| 18 Apr 2024 | 428.00 | 11.00 | 2.64% | 417.00 | 428.00 | 5,327 |
| 17 Apr 2024 | 417.00 | 8.00 | 1.96% | 409.00 | 417.00 | 14,656 |
| 16 Apr 2024 | 409.00 | 18.00 | 4.60% | 391.00 | 409.00 | 14,618 |
| 15 Apr 2024 | 391.00 | 4.00 | 1.03% | 387.00 | 391.00 | 5,695 |
| 12 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 12,441 |
| 11 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 6,032 |
| 10 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 10,344 |
| 09 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 283 |
| 08 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 16,123 |
| 05 Apr 2024 | 387.00 | 0.00 | 0.00% | 386.00 | 389.00 | 8,828 |
| 04 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 13,298 |
| 03 Apr 2024 | 387.00 | 0.00 | 0.00% | 387.00 | 387.00 | 24,047 |
| 02 Apr 2024 | 387.00 | -1.00 | -0.26% | 387.00 | 388.00 | 10,714 |
| 28 Mar 2024 | 388.00 | 1.00 | 0.26% | 387.00 | 388.00 | 110,087 |
| 27 Mar 2024 | 387.00 | 4.00 | 1.04% | 383.00 | 387.00 | 9,291 |
| 26 Mar 2024 | 383.00 | 0.00 | 0.00% | 383.00 | 383.00 | 199,714 |
| 25 Mar 2024 | 383.00 | -3.00 | -0.78% | 383.00 | 385.00 | 72,433 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 417.00 | 475.00 | 417.00 | 453.96 | 36,520 | 52.00 | 12.47% |
| 1 Month | 387.00 | 475.00 | 386.00 | 417.53 | 23,876 | 82.00 | 21.19% |
| 3 Months | 365.00 | 475.00 | 350.00 | 380.39 | 30,857 | 104.00 | 28.49% |
| 6 Months | 345.00 | 475.00 | 341.00 | 367.98 | 28,080 | 124.00 | 35.94% |
| 1 Year | 410.00 | 475.00 | 310.00 | 378.40 | 26,927 | 59.00 | 14.39% |
| 3 Years | 685.00 | 722.50 | 285.00 | 451.33 | 19,232 | -216.00 | -31.53% |
| 5 Years | 590.00 | 722.50 | 285.00 | 430.97 | 27,170 | -121.00 | -20.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
