We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila European Renewables Plc | LSE:AERS | London | Ordinary Share | GB00BK6RLF66 | ORD EUR0.01 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.60 | 53.80 | 55.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -25.16M | -29.9M | -0.0791 | -6.90 | 206.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 15,154 |
| 30 Jan 2025 | 54.60 | 0.30 | 0.55% | 53.80 | 54.60 | 6,380 |
| 29 Jan 2025 | 54.30 | 0.50 | 0.93% | 53.80 | 55.40 | 15,868 |
| 28 Jan 2025 | 53.80 | -0.50 | -0.92% | 53.80 | 55.40 | 17,940 |
| 27 Jan 2025 | 54.30 | 0.00 | 0.00% | 53.80 | 54.30 | 20,815 |
| 24 Jan 2025 | 54.30 | -0.30 | -0.55% | 54.30 | 55.40 | 84,182 |
| 23 Jan 2025 | 54.60 | -0.60 | -1.09% | 54.60 | 54.60 | 4,005 |
| 22 Jan 2025 | 55.20 | -0.20 | -0.36% | 55.20 | 57.60 | 47 |
| 21 Jan 2025 | 55.40 | -0.40 | -0.72% | 55.40 | 55.40 | 5,200 |
| 20 Jan 2025 | 55.80 | 0.60 | 1.09% | 55.80 | 55.80 | 715 |
| 17 Jan 2025 | 55.20 | -0.20 | -0.36% | 55.20 | 55.20 | 12,016 |
| 16 Jan 2025 | 55.40 | 0.10 | 0.18% | 55.40 | 55.40 | 0.00 |
| 15 Jan 2025 | 55.30 | 1.20 | 2.22% | 53.80 | 55.30 | 28,414 |
| 14 Jan 2025 | 54.10 | -1.60 | -2.87% | 54.00 | 54.10 | 156,488 |
| 13 Jan 2025 | 55.70 | 1.30 | 2.39% | 55.70 | 55.70 | 3,402 |
| 10 Jan 2025 | 54.40 | -0.40 | -0.73% | 53.80 | 54.40 | 38,570 |
| 09 Jan 2025 | 54.80 | 0.40 | 0.74% | 54.80 | 54.80 | 21,749 |
| 08 Jan 2025 | 54.40 | -1.00 | -1.81% | 54.40 | 54.80 | 12,112 |
| 07 Jan 2025 | 55.40 | -1.10 | -1.95% | 54.80 | 55.40 | 31,145 |
| 06 Jan 2025 | 56.50 | 0.10 | 0.18% | 56.50 | 56.50 | 6,090 |
| 03 Jan 2025 | 56.40 | 0.00 | 0.00% | 56.40 | 56.60 | 5,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 55.40 | 53.80 | 54.27 | 15,231 | 0.80 | 1.49% |
| 1 Month | 56.50 | 57.60 | 53.80 | 54.47 | 24,015 | -1.90 | -3.36% |
| 3 Months | 55.70 | 58.80 | 53.80 | 55.32 | 21,467 | -1.10 | -1.97% |
| 6 Months | 55.00 | 60.00 | 53.80 | 56.05 | 24,896 | -0.40 | -0.73% |
| 1 Year | 69.50 | 69.50 | 53.00 | 60.56 | 36,418 | -14.90 | -21.44% |
| 3 Years | 86.25 | 91.00 | 53.00 | 74.55 | 39,671 | -31.65 | -36.70% |
| 5 Years | 91.20 | 99.00 | 53.00 | 79.08 | 33,035 | -36.60 | -40.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
