We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila European Renewables Plc | LSE:AERS | London | Ordinary Share | GB00BK6RLF66 | ORD EUR0.01 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.30 | 54.80 | 55.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 194 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -25.16M | -29.9M | -0.0791 | -6.99 | 209.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 194 |
| 12 Dec 2024 | 55.30 | 0.10 | 0.18% | 55.30 | 55.30 | 12,561 |
| 11 Dec 2024 | 55.20 | -0.20 | -0.36% | 54.80 | 55.80 | 44,068 |
| 10 Dec 2024 | 55.40 | 0.00 | 0.00% | 55.00 | 55.80 | 32,001 |
| 09 Dec 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 8,938 |
| 06 Dec 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 16,000 |
| 05 Dec 2024 | 55.40 | 0.30 | 0.54% | 55.40 | 55.80 | 24,284 |
| 04 Dec 2024 | 55.10 | -0.20 | -0.36% | 55.10 | 55.80 | 34,895 |
| 03 Dec 2024 | 55.30 | -0.70 | -1.25% | 55.30 | 55.30 | 52,208 |
| 02 Dec 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 8,851 |
| 29 Nov 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 2,565 |
| 28 Nov 2024 | 56.00 | 1.10 | 2.00% | 55.00 | 56.00 | 11,826 |
| 27 Nov 2024 | 54.90 | -1.10 | -1.96% | 54.00 | 54.90 | 428 |
| 26 Nov 2024 | 56.00 | 1.10 | 2.00% | 54.00 | 56.00 | 1,818 |
| 25 Nov 2024 | 54.90 | -1.10 | -1.96% | 54.90 | 56.00 | 1,270 |
| 22 Nov 2024 | 56.00 | 0.10 | 0.18% | 56.00 | 58.80 | 26 |
| 21 Nov 2024 | 55.90 | 0.00 | 0.00% | 55.90 | 55.90 | 4,078 |
| 20 Nov 2024 | 55.90 | -0.50 | -0.89% | 55.90 | 55.90 | 0.00 |
| 19 Nov 2024 | 56.40 | 0.50 | 0.89% | 56.40 | 57.00 | 1,015 |
| 18 Nov 2024 | 55.90 | -0.10 | -0.18% | 55.90 | 55.90 | 56,341 |
| 15 Nov 2024 | 56.00 | -0.40 | -0.71% | 56.00 | 56.00 | 0.00 |
| 14 Nov 2024 | 56.40 | 0.40 | 0.71% | 56.40 | 56.40 | 2,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.40 | 55.80 | 54.80 | 55.31 | 22,714 | -0.10 | -0.18% |
| 1 Month | 56.00 | 58.80 | 54.00 | 55.46 | 14,914 | -0.70 | -1.25% |
| 3 Months | 55.80 | 59.00 | 54.00 | 56.34 | 27,785 | -0.50 | -0.90% |
| 6 Months | 58.40 | 60.00 | 53.00 | 56.08 | 26,476 | -3.10 | -5.31% |
| 1 Year | 64.75 | 72.00 | 53.00 | 61.62 | 37,644 | -9.45 | -14.59% |
| 3 Years | 85.00 | 91.00 | 53.00 | 75.33 | 40,076 | -29.70 | -34.94% |
| 5 Years | 90.00 | 99.00 | 53.00 | 79.60 | 32,833 | -34.70 | -38.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
