We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila European Renewables Plc | LSE:AERS | London | Ordinary Share | GB00BK6RLF66 | ORD EUR0.01 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.81% | 61.90 | 61.00 | 62.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,871 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 58.91M | 54.1M | 0.1431 | 4.29 | 232.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 61.90 | 0.50 | 0.81% | 61.90 | 61.90 | 7,871 |
| 09 May 2024 | 61.40 | -0.80 | -1.29% | 61.40 | 61.60 | 17,456 |
| 08 May 2024 | 62.20 | 0.00 | 0.00% | 61.60 | 62.20 | 1,755 |
| 07 May 2024 | 62.20 | -0.60 | -0.96% | 62.20 | 63.20 | 16,416 |
| 03 May 2024 | 62.80 | -0.60 | -0.95% | 62.40 | 62.80 | 70,695 |
| 02 May 2024 | 63.40 | 0.10 | 0.16% | 63.40 | 63.40 | 126,278 |
| 01 May 2024 | 63.30 | -0.10 | -0.16% | 63.30 | 63.30 | 10,926 |
| 30 Apr 2024 | 63.40 | 0.40 | 0.63% | 61.00 | 64.00 | 9,804 |
| 29 Apr 2024 | 63.00 | 0.10 | 0.16% | 63.00 | 63.00 | 49,018 |
| 26 Apr 2024 | 62.90 | -0.10 | -0.16% | 60.20 | 62.90 | 33,574 |
| 25 Apr 2024 | 63.00 | -1.00 | -1.56% | 60.60 | 63.00 | 31,658 |
| 24 Apr 2024 | 64.00 | 0.60 | 0.95% | 61.60 | 64.00 | 10,910 |
| 23 Apr 2024 | 63.40 | -0.20 | -0.31% | 61.40 | 63.40 | 26,279 |
| 22 Apr 2024 | 63.60 | 0.60 | 0.95% | 63.60 | 63.60 | 5,425 |
| 19 Apr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 223,176 |
| 18 Apr 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 4,491 |
| 17 Apr 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 38,186 |
| 16 Apr 2024 | 63.00 | -0.20 | -0.32% | 60.80 | 63.00 | 14,053 |
| 15 Apr 2024 | 63.20 | -0.40 | -0.63% | 63.20 | 63.20 | 14,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.40 | 63.20 | 61.40 | 62.47 | 26,581 | -0.50 | -0.80% |
| 1 Month | 63.60 | 64.00 | 60.20 | 63.11 | 40,320 | -1.70 | -2.67% |
| 3 Months | 62.50 | 69.00 | 60.20 | 63.90 | 38,427 | -0.60 | -0.96% |
| 6 Months | 65.25 | 72.00 | 60.20 | 65.25 | 57,429 | -3.35 | -5.13% |
| 1 Year | 87.50 | 88.00 | 60.20 | 68.96 | 45,213 | -25.60 | -29.26% |
| 3 Years | 92.00 | 97.50 | 60.20 | 80.04 | 43,989 | -30.10 | -32.72% |
| 5 Years | 89.50 | 101.00 | 60.20 | 82.81 | 35,128 | -27.60 | -30.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
