We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila European Renewables Plc | LSE:AERS | London | Ordinary Share | GB00BK6RLF66 | ORD EUR0.01 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.73% | 54.40 | 53.80 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.80 | 53.80 | 53.80 | 38,570 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -25.16M | -29.9M | -0.0791 | -8.09 | 207.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 54.40 | -0.40 | -0.73% | 53.80 | 54.40 | 38,570 |
| 09 Jan 2025 | 54.80 | 0.40 | 0.74% | 54.80 | 54.80 | 21,749 |
| 08 Jan 2025 | 54.40 | -1.00 | -1.81% | 54.40 | 54.80 | 12,112 |
| 07 Jan 2025 | 55.40 | -1.10 | -1.95% | 54.80 | 55.40 | 31,145 |
| 06 Jan 2025 | 56.50 | 0.10 | 0.18% | 56.50 | 56.50 | 6,090 |
| 03 Jan 2025 | 56.40 | 0.00 | 0.00% | 56.40 | 56.60 | 5,841 |
| 02 Jan 2025 | 56.40 | 1.10 | 1.99% | 56.40 | 57.80 | 3 |
| 31 Dec 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 0.00 |
| 30 Dec 2024 | 55.30 | -0.60 | -1.07% | 55.30 | 57.80 | 6,403 |
| 27 Dec 2024 | 55.90 | -0.40 | -0.71% | 55.90 | 55.90 | 3,667 |
| 24 Dec 2024 | 56.30 | 0.00 | 0.00% | 56.30 | 56.30 | 9 |
| 23 Dec 2024 | 56.30 | 0.90 | 1.62% | 54.80 | 58.00 | 9,967 |
| 20 Dec 2024 | 55.40 | -0.50 | -0.89% | 55.40 | 55.40 | 79,834 |
| 19 Dec 2024 | 55.90 | -0.40 | -0.71% | 55.90 | 55.90 | 53,740 |
| 18 Dec 2024 | 56.30 | 0.00 | 0.00% | 56.00 | 56.30 | 1,235 |
| 17 Dec 2024 | 56.30 | 0.70 | 1.26% | 54.80 | 56.30 | 7,909 |
| 16 Dec 2024 | 55.60 | 0.30 | 0.54% | 55.60 | 55.60 | 7,418 |
| 13 Dec 2024 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 194 |
| 12 Dec 2024 | 55.30 | 0.10 | 0.18% | 55.30 | 55.30 | 12,561 |
| 11 Dec 2024 | 55.20 | -0.20 | -0.36% | 54.80 | 55.80 | 44,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.60 | 56.60 | 53.80 | 55.24 | 15,387 | -2.20 | -3.89% |
| 1 Month | 55.30 | 58.00 | 53.80 | 55.54 | 14,548 | -0.90 | -1.63% |
| 3 Months | 59.00 | 59.00 | 53.80 | 55.85 | 19,825 | -4.60 | -7.80% |
| 6 Months | 55.20 | 60.00 | 53.80 | 56.15 | 25,592 | -0.80 | -1.45% |
| 1 Year | 70.00 | 72.00 | 53.00 | 61.08 | 35,464 | -15.60 | -22.29% |
| 3 Years | 85.75 | 91.00 | 53.00 | 75.05 | 39,817 | -31.35 | -36.56% |
| 5 Years | 91.00 | 99.00 | 53.00 | 79.35 | 32,777 | -36.60 | -40.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
