We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aquila European Renewables Plc | LSE:AERS | London | Ordinary Share | GB00BK6RLF66 | ORD EUR0.01 (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.79% | 63.00 | 60.60 | 65.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,491 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 58.91M | 54.1M | 0.1431 | 4.44 | 240.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 4,491 |
| 17 Apr 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 38,186 |
| 16 Apr 2024 | 63.00 | -0.20 | -0.32% | 60.80 | 63.00 | 14,053 |
| 15 Apr 2024 | 63.20 | -0.40 | -0.63% | 63.20 | 63.20 | 14,027 |
| 12 Apr 2024 | 63.60 | 1.30 | 2.09% | 63.60 | 63.60 | 61,959 |
| 11 Apr 2024 | 62.30 | -0.90 | -1.42% | 62.30 | 62.30 | 6,456 |
| 10 Apr 2024 | 63.20 | -1.20 | -1.86% | 61.00 | 63.20 | 17,313 |
| 09 Apr 2024 | 64.40 | 0.00 | 0.00% | 60.60 | 64.40 | 31,931 |
| 08 Apr 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 64.40 | 11,487 |
| 05 Apr 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 13,670 |
| 04 Apr 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 26,488 |
| 03 Apr 2024 | 64.40 | 0.20 | 0.31% | 62.00 | 64.40 | 24,500 |
| 02 Apr 2024 | 64.20 | -0.05 | -0.08% | 62.00 | 64.20 | 3,666 |
| 28 Mar 2024 | 64.25 | -0.25 | -0.39% | 62.00 | 64.25 | 51,750 |
| 27 Mar 2024 | 64.50 | -1.50 | -2.27% | 62.00 | 64.50 | 41,905 |
| 26 Mar 2024 | 66.00 | 0.00 | 0.00% | 64.00 | 66.00 | 5,361 |
| 25 Mar 2024 | 66.00 | -0.50 | -0.75% | 63.50 | 66.00 | 7,868 |
| 22 Mar 2024 | 66.50 | 0.00 | 0.00% | 64.00 | 66.50 | 25,583 |
| 21 Mar 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 19,598 |
| 20 Mar 2024 | 65.50 | -2.00 | -2.96% | 64.50 | 65.50 | 54,767 |
| 19 Mar 2024 | 67.50 | 1.00 | 1.50% | 65.50 | 67.50 | 11,603 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.30 | 63.60 | 60.80 | 63.41 | 26,936 | 0.70 | 1.12% |
| 1 Month | 66.50 | 66.50 | 60.60 | 64.30 | 23,100 | -3.50 | -5.26% |
| 3 Months | 70.00 | 70.00 | 60.60 | 65.56 | 65,884 | -7.00 | -10.00% |
| 6 Months | 68.00 | 72.00 | 60.60 | 65.54 | 53,616 | -5.00 | -7.35% |
| 1 Year | 82.50 | 88.00 | 60.60 | 69.94 | 44,564 | -19.50 | -23.64% |
| 3 Years | 90.50 | 97.50 | 60.60 | 80.55 | 43,835 | -27.50 | -30.39% |
| 5 Years | 89.50 | 101.00 | 60.60 | 83.15 | 35,073 | -26.50 | -29.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
