Share Name Share Symbol Market Type Share ISIN Share Description
Aqualis Ord LSE:0QXF London Ordinary Share NO0010715394 AQUALIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK4.65 NOK0.00 NOK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aqualis Ord (0QXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20184.65+0.05+1.09%4.654.650
15 Jan 20184.5999999+0.11+2.45%4.59999994.59999990
12 Jan 20184.4899997+0.38+9.25%4.48999974.48999970
11 Jan 20184.1100001+0.06+1.48%4.11000014.11000010
10 Jan 20184.0500001-0.02-0.49%4.05000014.05000010
09 Jan 20184.0700001+0.22+5.71%4.07000014.07000010
08 Jan 20183.84999990.000.00%3.84999993.84999990
05 Jan 20183.8499999+0.10+2.67%3.84999993.84999990
04 Jan 20183.75-0.05-1.32%3.753.750
03 Jan 20183.79999990.000.00%3.79999993.79999990
02 Jan 20183.7999999-0.10-2.56%3.79999993.79999990
29 Dec 20173.90.000.00%3.93.90
28 Dec 20173.90.000.00%3.93.90
27 Dec 20173.9-0.18-4.41%3.93.90
22 Dec 20174.07999990.000.00%4.07999994.07999990
21 Dec 20174.0799999+0.34+9.09%4.07999994.07999990
20 Dec 20173.740.000.00%3.743.740
19 Dec 20173.740.000.00%3.743.740
18 Dec 20173.740.000.00%3.743.740
Download more Aqualis Ord Historical Data

Aqualis Ord (0QXF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.054.654.050.00000000.614.81%
1 Month3.744.653.740.00000000.9124.33%
3 Months3.54.653.50.00000001.1532.86%
6 Months3.54.653.53.5000025641.1532.86%
1 Year3.54.653.53.5000053571.1532.86%
3 Years04.6502.5220053510--
5 Years04.6502.5220053510--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 09:33:08