ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QXF Aqualis Asa

4.70
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aqualis Asa LSE:0QXF London Ordinary Share NO0010715394 AQUALIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 167.9M 6.25M 0.0597 78.73 492.42M

Aqualis Asa (0QXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20244.700.000.00%4.704.700.00
27 Mar 20244.700.000.00%4.704.700.00
26 Mar 20244.700.000.00%4.704.700.00
25 Mar 20244.700.000.00%4.704.700.00
22 Mar 20244.700.000.00%4.704.700.00
21 Mar 20244.700.000.00%4.704.700.00
20 Mar 20244.700.000.00%4.704.700.00
19 Mar 20244.700.000.00%4.704.700.00
18 Mar 20244.700.000.00%4.704.700.00
15 Mar 20244.700.000.00%4.704.700.00
14 Mar 20244.700.000.00%4.704.700.00
13 Mar 20244.700.000.00%4.704.700.00
12 Mar 20244.700.000.00%4.704.700.00
11 Mar 20244.700.000.00%4.704.700.00
08 Mar 20244.700.000.00%4.704.700.00
07 Mar 20244.700.000.00%4.704.700.00
06 Mar 20244.700.000.00%4.704.700.00
05 Mar 20244.700.000.00%4.704.700.00
04 Mar 20244.700.000.00%4.704.700.00
01 Mar 20244.700.000.00%4.704.700.00
29 Feb 20244.700.000.00%4.704.700.00
Download more Aqualis Asa Historical Data

Aqualis Asa (0QXF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months4.704.704.704.705000.000.00%
6 Months4.704.704.704.708640.000.00%
1 Year4.704.704.704.701,3110.000.00%
3 Years4.704.704.704.702,9130.000.00%
5 Years4.704.704.704.702,9120.000.00%

Your Recent History

Delayed Upgrade Clock