[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aqualis Asa LSE:0QXF London Ordinary Share NO0010715394 AQUALIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.70 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aqualis Asa (0QXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20224.700.000.0%4.704.700.00
14 Jan 20224.700.000.0%4.704.700.00
13 Jan 20224.700.000.0%4.704.700.00
12 Jan 20224.700.000.0%4.704.700.00
11 Jan 20224.700.000.0%4.704.700.00
10 Jan 20224.700.000.0%4.704.700.00
07 Jan 20224.700.000.0%4.704.700.00
06 Jan 20224.700.000.0%4.704.700.00
05 Jan 20224.700.000.0%4.704.700.00
04 Jan 20224.700.000.0%4.704.700.00
31 Dec 20214.700.000.0%4.704.700.00
30 Dec 20214.700.000.0%4.704.700.00
29 Dec 20214.700.000.0%4.704.700.00
24 Dec 20214.700.000.0%4.704.700.00
23 Dec 20214.700.000.0%4.704.700.00
22 Dec 20214.700.000.0%4.704.700.00
21 Dec 20214.700.000.0%4.704.700.00
20 Dec 20214.700.000.0%4.704.700.00
Download more Aqualis Asa Historical Data

Aqualis Asa (0QXF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months4.704.704.704.701130.000.0%
6 Months4.704.704.704.7020,0720.000.0%
1 Year4.704.704.704.708,0840.000.0%
3 Years4.704.704.704.706,9260.000.0%
5 Years3.504.703.504.695,7171.2034.29%
ADVFN Advertorial
Your Recent History
LSE
0QXF
Aqualis As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 15:54:02