[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Metals Inc LSE:0HH6 London Ordinary Share AQUA METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.97 900 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aqua Metals (0HH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20223.970.000.0%3.973.97900
20 Jan 20223.970.000.0%3.973.970.00
19 Jan 20223.970.000.0%3.973.9760
18 Jan 20223.970.000.0%3.973.97648
17 Jan 20223.970.000.0%3.973.970.00
14 Jan 20223.970.000.0%3.973.973,344
13 Jan 20223.970.000.0%3.973.970.00
12 Jan 20223.970.000.0%3.973.9760
11 Jan 20223.970.000.0%3.973.970.00
10 Jan 20223.970.000.0%3.973.971,800
07 Jan 20223.970.000.0%3.973.97300
06 Jan 20223.970.000.0%3.973.97680
05 Jan 20223.970.000.0%3.973.970.00
04 Jan 20223.970.000.0%3.973.970.00
31 Dec 20213.970.000.0%3.973.970.00
30 Dec 20213.970.000.0%3.973.970.00
29 Dec 20213.970.000.0%3.973.971,380
24 Dec 20213.970.000.0%3.973.970.00
23 Dec 20213.970.000.0%3.973.970.00
22 Dec 20213.970.000.0%3.973.970.00
Download more Aqua Metals Inc Historical Data

Aqua Metals Inc (0HH6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.973.973.973.971,3510.000.0%
1 Month3.973.973.973.971,0340.000.0%
3 Months3.973.973.973.974,2310.000.0%
6 Months3.973.973.973.972,9040.000.0%
1 Year3.973.973.973.973,1310.000.0%
3 Years3.973.973.973.973,6420.000.0%
5 Years1.793.971.623.903,5092.18121.79%
ADVFN Advertorial
Your Recent History
LSE
0HH6
Aqua Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 15:33:57