ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,043.04
(
-0.09%
)
Brent Oil
82.625
(
-0.05%
)
Bitcoin
37,747.33
(
-0.32%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aqua Metals Inc (0HH6)

  7. Aqua Metals Inc (0HH6) Historical

0HH6 Aqua Metals Inc

3.97
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Metals Inc LSE:0HH6 London Ordinary Share AQUA METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 3.97
High Price Low Price Open Price Shares Traded Last Trade
493 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sec Smelt,refin Nonfer Metal 4k -15.43M -0.1431 -6.15 94.87M

Aqua Metals (0HH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20233.970.000.0%3.973.97493
28 Nov 20233.970.000.0%3.973.97250
27 Nov 20233.970.000.0%3.973.970.00
24 Nov 20233.970.000.0%3.973.970.00
23 Nov 20233.970.000.0%3.973.970.00
22 Nov 20233.970.000.0%3.973.970.00
21 Nov 20233.970.000.0%3.973.97150
20 Nov 20233.970.000.0%3.973.970.00
17 Nov 20233.970.000.0%3.973.970.00
16 Nov 20233.970.000.0%3.973.970.00
15 Nov 20233.970.000.0%3.973.972,000
14 Nov 20233.970.000.0%3.973.97300
13 Nov 20233.970.000.0%3.973.970.00
10 Nov 20233.970.000.0%3.973.97250
09 Nov 20233.970.000.0%3.973.97100
08 Nov 20233.970.000.0%3.973.972,571
07 Nov 20233.970.000.0%3.973.970.00
06 Nov 20233.970.000.0%3.973.978,143
03 Nov 20233.970.000.0%3.973.970.00
02 Nov 20233.970.000.0%3.973.971,343
01 Nov 20233.970.000.0%3.973.970.00
31 Oct 20233.970.000.0%3.973.970.00
30 Oct 20233.970.000.0%3.973.971,095
Download more Aqua Metals Inc Historical Data

Aqua Metals Inc (0HH6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.973.973.973.972500.000.0%
1 Month3.973.973.973.971,6790.000.0%
3 Months3.973.973.973.972,2290.000.0%
6 Months3.973.973.973.974,5800.000.0%
1 Year3.973.973.973.973,8220.000.0%
3 Years3.973.973.973.973,8500.000.0%
5 Years3.973.973.973.973,7850.000.0%

Your Recent History

LSE
0HH6
Aqua Metals

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com