ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,320.00
0.85%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aqua Metals Inc (0HH6)

  7. Aqua Metals Inc (0HH6) Historical

0HH6 Aqua Metals Inc

79.40
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Metals Inc LSE:0HH6 London Ordinary Share AQUA METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 79.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sec Smelt,refin Nonfer Metal 25k -23.94M -0.2220 -9.05 8.56B

Aqua Metals (0HH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202479.400.000.00%79.4079.400.00
12 Dec 202479.400.000.00%79.4079.4027
11 Dec 202479.400.000.00%79.4079.401,500
10 Dec 202479.400.000.00%79.4079.40100
09 Dec 202479.400.000.00%79.4079.40546
06 Dec 202479.400.000.00%79.4079.40336
05 Dec 202479.400.000.00%79.4079.403,707
04 Dec 202479.400.000.00%79.4079.400.00
03 Dec 202479.400.000.00%79.4079.400.00
02 Dec 202479.400.000.00%79.4079.40774
29 Nov 202479.400.000.00%79.4079.400.00
28 Nov 202479.400.000.00%79.4079.400.00
27 Nov 202479.400.000.00%79.4079.400.00
26 Nov 202479.400.000.00%79.4079.400.00
25 Nov 202479.400.000.00%79.4079.40730
22 Nov 202479.400.000.00%79.4079.40400
21 Nov 202479.400.000.00%79.4079.400.00
20 Nov 202479.400.000.00%79.4079.40190
19 Nov 202479.400.000.00%79.4079.40414
18 Nov 202479.400.000.00%79.4079.40779
15 Nov 202479.400.000.00%79.4079.4030
14 Nov 202479.400.000.00%79.4079.401,288
Download more Aqua Metals Inc Historical Data

Aqua Metals Inc (0HH6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week79.4079.4079.4079.405020.000.00%
1 Month79.4079.4079.4079.404730.000.00%
3 Months79.4079.4079.4079.402,1880.000.00%
6 Months79.4079.4079.4079.403,5550.000.00%
1 Year79.4079.4079.4079.402,6680.000.00%
3 Years79.4079.4079.4079.402,0600.000.00%
5 Years79.4079.4079.4079.401,8590.000.00%

Your Recent History

LSE
0HH6
Aqua Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved