[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aqua Bio Technology Asa LSE:0I8C London Ordinary Share NO0010307135 AQUA BIO TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.30 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aqua Bio Technology Asa (0I8C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20216.300.000.0%6.306.300.00
25 Oct 20216.300.000.0%6.306.300.00
22 Oct 20216.300.000.0%6.306.300.00
21 Oct 20216.300.000.0%6.306.300.00
20 Oct 20216.300.000.0%6.306.300.00
19 Oct 20216.300.000.0%6.306.300.00
18 Oct 20216.300.000.0%6.306.300.00
15 Oct 20216.300.000.0%6.306.300.00
14 Oct 20216.300.000.0%6.306.300.00
13 Oct 20216.300.000.0%6.306.300.00
12 Oct 20216.300.000.0%6.306.300.00
11 Oct 20216.300.000.0%6.306.300.00
08 Oct 20216.300.000.0%6.306.300.00
07 Oct 20216.300.000.0%6.306.300.00
06 Oct 20216.300.000.0%6.306.300.00
05 Oct 20216.300.000.0%6.306.300.00
04 Oct 20216.300.000.0%6.306.300.00
01 Oct 20216.300.000.0%6.306.300.00
30 Sep 20216.300.000.0%6.306.3026
29 Sep 20216.300.000.0%6.306.300.00
28 Sep 20216.300.000.0%6.306.300.00
27 Sep 20216.300.000.0%6.306.300.00
Download more Aqua Bio Technology Asa Historical Data

Aqua Bio Technology Asa (0I8C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month6.306.306.306.30260.000.0%
3 Months6.306.306.306.304,3820.000.0%
6 Months6.306.306.306.302,9300.000.0%
1 Year6.306.306.306.302,7470.000.0%
3 Years6.306.306.306.302,7470.000.0%
5 Years8.988.986.307.043,041-2.68-29.84%
ADVFN Advertorial
Your Recent History
LSE
0I8C
Aqua Bio T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 19:09:06