Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Aptose Biosciences Inc LSE:0UI8 London Ordinary Share CA03835T2002 APTOSE BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.44 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aptose Biosciences (0UI8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 20224.440.000.0%4.444.440.00
16 Aug 20224.440.000.0%4.444.440.00
15 Aug 20224.440.000.0%4.444.440.00
12 Aug 20224.440.000.0%4.444.440.00
11 Aug 20224.440.000.0%4.444.440.00
10 Aug 20224.440.000.0%4.444.440.00
09 Aug 20224.440.000.0%4.444.440.00
08 Aug 20224.440.000.0%4.444.440.00
05 Aug 20224.440.000.0%4.444.440.00
04 Aug 20224.440.000.0%4.444.440.00
03 Aug 20224.440.000.0%4.444.440.00
02 Aug 20224.440.000.0%4.444.440.00
01 Aug 20224.440.000.0%4.444.440.00
29 Jul 20224.440.000.0%4.444.440.00
28 Jul 20224.440.000.0%4.444.440.00
27 Jul 20224.440.000.0%4.444.440.00
26 Jul 20224.440.000.0%4.444.440.00
25 Jul 20224.440.000.0%4.444.440.00
22 Jul 20224.440.000.0%4.444.440.00
21 Jul 20224.440.000.0%4.444.440.00
20 Jul 20224.440.000.0%4.444.440.00
19 Jul 20224.440.000.0%4.444.440.00
18 Jul 20224.440.000.0%4.444.440.00
Download more Aptose Biosciences Inc Historical Data

Aptose Biosciences Inc (0UI8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months4.444.444.444.442,0250.000.0%
1 Year4.444.444.444.442,2830.000.0%
3 Years4.444.444.444.441,4140.000.0%
5 Years4.444.444.444.441,2810.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UI8
Aptose Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 22:48:25