ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0UI8 Aptose Biosciences Inc

66.60
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aptose Biosciences Inc LSE:0UI8 London Ordinary Share CA03835T3091 APTOSE BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 66.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 0 -51.21M -6.4476 -0.14 7.07M

Aptose Biosciences (0UI8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202466.600.000.00%66.6066.600.00
13 Jun 202466.600.000.00%66.6066.6068
12 Jun 202466.600.000.00%66.6066.600.00
11 Jun 202466.600.000.00%66.6066.600.00
10 Jun 202466.600.000.00%66.6066.600.00
07 Jun 202466.600.000.00%66.6066.600.00
06 Jun 202466.600.000.00%66.6066.600.00
05 Jun 202466.600.000.00%66.6066.601
04 Jun 202466.600.000.00%66.6066.60600
03 Jun 202466.600.000.00%66.6066.600.00
31 May 202466.600.000.00%66.6066.600.00
30 May 202466.600.000.00%66.6066.600.00
29 May 202466.600.000.00%66.6066.600.00
28 May 202466.600.000.00%66.6066.600.00
24 May 202466.600.000.00%66.6066.600.00
23 May 202466.600.000.00%66.6066.600.00
22 May 202466.600.000.00%66.6066.600.00
21 May 202466.600.000.00%66.6066.600.00
20 May 202466.600.000.00%66.6066.600.00
17 May 202466.600.000.00%66.6066.600.00
16 May 202466.600.000.00%66.6066.600.00
Download more Aptose Biosciences Inc Historical Data

Aptose Biosciences Inc (0UI8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.6066.6066.6066.60680.000.00%
1 Month66.6066.6066.6066.602230.000.00%
3 Months66.6066.6066.6066.602230.000.00%
6 Months66.6066.6066.6066.601740.000.00%
1 Year66.6066.6066.6066.601990.000.00%
3 Years66.6066.6066.6066.603,2540.000.00%
5 Years66.6066.6066.6066.602,3140.000.00%

Your Recent History

Delayed Upgrade Clock