ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,039.14
0.19%
Dow Jones
38,402.90
0.43%
Gold vs US Dollar
2,325.175
-0.37%
Brent Oil
86.225
-0.21%
Bitcoin
66,717.65
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aptiv Plc (0YCP)

  7. Aptiv Plc (0YCP) Historical

0YCP Aptiv Plc

98.18
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aptiv Plc LSE:0YCP London Ordinary Share JE00B783TY65 APTIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 98.18
High Price Low Price Open Price Shares Traded Last Trade
13,900 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 20.05B 2.91B 10.4253 6.72 19.56B

Aptiv (0YCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202498.180.000.00%98.1898.1821,117
19 Apr 202498.180.000.00%98.1898.18467
18 Apr 202498.180.000.00%98.1898.181,440
17 Apr 202498.180.000.00%98.1898.18741
16 Apr 202498.180.000.00%98.1898.1814
15 Apr 202498.180.000.00%98.1898.184,393
12 Apr 202498.180.000.00%98.1898.181,148
11 Apr 202498.180.000.00%98.1898.18252
10 Apr 202498.180.000.00%98.1898.18890
09 Apr 202498.180.000.00%98.1898.18684
08 Apr 202498.180.000.00%98.1898.18309
05 Apr 202498.180.000.00%98.1898.18788
04 Apr 202498.180.000.00%98.1898.181,861
03 Apr 202498.180.000.00%98.1898.1840
02 Apr 202498.180.000.00%98.1898.18964
28 Mar 202498.180.000.00%98.1898.18436
27 Mar 202498.180.000.00%98.1898.181,408
26 Mar 202498.180.000.00%98.1898.18587
25 Mar 202498.180.000.00%98.1898.18100,947
Download more Aptiv Plc Historical Data

Aptiv Plc (0YCP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.1898.1898.1898.184,7560.000.00%
1 Month98.1898.1898.1898.182,0860.000.00%
3 Months98.1898.1898.1898.182,8770.000.00%
6 Months98.1898.1898.1898.182,8060.000.00%
1 Year98.1898.1898.1898.186,7810.000.00%
3 Years98.1898.1898.1898.184,5780.000.00%
5 Years98.1898.1898.1898.184,4050.000.00%

Your Recent History

LSE
0YCP
Aptiv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved