ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,710.205
-0.37%
Brent Oil
73.535
0.12%
Bitcoin
100,638.22
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aptiv Plc (0YCP)

  7. Aptiv Plc (0YCP) Historical

0YCP Aptiv Plc

98.18
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aptiv Plc LSE:0YCP London Ordinary Share JE00B783TY65 APTIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 98.18
High Price Low Price Open Price Shares Traded Last Trade
2,688 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 20.05B 2.91B 10.4253 5.65 27.4B

Aptiv (0YCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202498.180.000.00%98.1898.182,650
10 Dec 202498.180.000.00%98.1898.181,157
09 Dec 202498.180.000.00%98.1898.181,572
06 Dec 202498.180.000.00%98.1898.181,436
05 Dec 202498.180.000.00%98.1898.181,365
04 Dec 202498.180.000.00%98.1898.183,281
03 Dec 202498.180.000.00%98.1898.183,057
02 Dec 202498.180.000.00%98.1898.181,076
29 Nov 202498.180.000.00%98.1898.182,794
28 Nov 202498.180.000.00%98.1898.180.00
27 Nov 202498.180.000.00%98.1898.182,287
26 Nov 202498.180.000.00%98.1898.182,148
25 Nov 202498.180.000.00%98.1898.182,287
22 Nov 202498.180.000.00%98.1898.181,362
21 Nov 202498.180.000.00%98.1898.181,406
20 Nov 202498.180.000.00%98.1898.18509
19 Nov 202498.180.000.00%98.1898.181,706
18 Nov 202498.180.000.00%98.1898.181,593
15 Nov 202498.180.000.00%98.1898.182,375
14 Nov 202498.180.000.00%98.1898.181,520
13 Nov 202498.180.000.00%98.1898.181,895
12 Nov 202498.180.000.00%98.1898.181,089
Download more Aptiv Plc Historical Data

Aptiv Plc (0YCP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week98.1898.1898.1898.181,7620.000.00%
1 Month98.1898.1898.1898.181,7410.000.00%
3 Months98.1898.1898.1898.183,7960.000.00%
6 Months98.1898.1898.1898.185,4870.000.00%
1 Year98.1898.1898.1898.185,0120.000.00%
3 Years98.1898.1898.1898.184,5130.000.00%
5 Years98.1898.1898.1898.182,9870.000.00%

Your Recent History

LSE
0YCP
Aptiv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved