ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,671.10
0.06%
Dow Jones
42,299.70
-0.37%
Gold vs US Dollar
3,076.20
0.66%
Brent Oil
73.255
-0.19%
Bitcoin
85,031.48
-2.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aps Energia Sa (0RKP)

  7. Aps Energia Sa (0RKP) Historical

0RKP Aps Energia Sa

2.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Aps Energia Sa LSE:0RKP London Ordinary Share PLAPSEN00011 APS ENERGIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Heating Eq,ex Elec,air Furnc 125.99M -6.78M -0.2407 -11.22 76.1M

Aps Energia (0RKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20252.700.000.00%2.702.700.00
26 Mar 20252.700.000.00%2.702.700.00
25 Mar 20252.700.000.00%2.702.700.00
24 Mar 20252.700.000.00%2.702.700.00
21 Mar 20252.700.000.00%2.702.700.00
20 Mar 20252.700.000.00%2.702.700.00
19 Mar 20252.700.000.00%2.702.700.00
18 Mar 20252.700.000.00%2.702.700.00
17 Mar 20252.700.000.00%2.702.700.00
14 Mar 20252.700.000.00%2.702.700.00
13 Mar 20252.700.000.00%2.702.700.00
12 Mar 20252.700.000.00%2.702.700.00
11 Mar 20252.700.000.00%2.702.700.00
10 Mar 20252.700.000.00%2.702.700.00
07 Mar 20252.700.000.00%2.702.700.00
06 Mar 20252.700.000.00%2.702.700.00
05 Mar 20252.700.000.00%2.702.700.00
04 Mar 20252.700.000.00%2.702.700.00
03 Mar 20252.700.000.00%2.702.700.00
28 Feb 20252.700.000.00%2.702.700.00

Aps Energia Sa (0RKP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.702.700.000.000.000.00%
1 Month2.702.702.700.000.000.000.00%
3 Months2.702.702.700.000.000.000.00%
6 Months2.702.702.700.000.000.000.00%
1 Year2.702.702.700.000.000.000.00%
3 Years2.702.702.700.000.000.000.00%
5 Years2.702.702.700.000.000.000.00%

Your Recent History

LSE
0RKP
Aps Energia
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads