Share Name Share Symbol Market Type Share ISIN Share Description
April Ord LSE:0N69 London Ordinary Share FR0004037125 APRIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.25 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

April Ord (0N69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201814.250.000.00%14.2514.250
24 May 201814.250.000.00%14.2514.250
23 May 201814.250.000.00%14.2514.250
22 May 201814.25-0.15-1.04%14.2514.250
21 May 201814.4+0.05+0.35%14.414.40
18 May 201814.35-0.05-0.35%14.3514.350
17 May 201814.4+0.05+0.35%14.414.40
16 May 201814.35+0.05+0.35%14.3514.350
15 May 201814.3-0.20-1.38%14.314.30
14 May 201814.50.000.00%14.514.50
11 May 201814.5-0.35-2.36%14.514.50
10 May 201814.85+0.05+0.34%14.8514.850
09 May 201814.80.000.00%14.814.80
08 May 201814.8+0.05+0.34%14.814.80
04 May 201814.75+0.05+0.34%14.7514.750
03 May 201814.7-0.30-2.00%14.714.70
02 May 2018150.000.00%15150
01 May 2018150.000.00%15150
30 Apr 2018150.000.00%15150
27 Apr 2018150.000.00%15150
Download more April Ord Historical Data

April Ord (0N69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months14.3514.3514.3514.3500434343-0.1-0.70%
6 Months14.9156814.9156814.3514.75502514872-0.66568-4.46%
1 Year14.9156814.9156814.3514.75502514872-0.66568-4.46%
3 Years14.9156814.9156814.3514.75502514872-0.66568-4.46%
5 Years14.9156814.9156814.3514.75502514872-0.66568-4.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 05:34:03