Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
April Ord LSE:0N69 London Ordinary Share FR0004037125 APRIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.25 € 0.00 € 0.00 € - - - 3,614 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

April Ord (0N69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201914.250.000.00%14.2514.253,614
16 Jan 201914.250.000.00%14.2514.2522,000
15 Jan 201914.250.000.00%14.2514.2531,093
14 Jan 201914.250.000.00%14.2514.2512,400
11 Jan 201914.250.000.00%14.2514.250
10 Jan 201914.250.000.00%14.2514.250
09 Jan 201914.250.000.00%14.2514.250
08 Jan 201914.250.000.00%14.2514.253,363
07 Jan 201914.250.000.00%14.2514.250
04 Jan 201914.250.000.00%14.2514.250
03 Jan 201914.250.000.00%14.2514.251,196
02 Jan 201914.250.000.00%14.2514.251,377
31 Dec 201814.250.000.00%14.2514.25587
28 Dec 201814.250.000.00%14.2514.251,465
27 Dec 201814.250.000.00%14.2514.251,201
24 Dec 201814.250.000.00%14.2514.250
21 Dec 201814.250.000.00%14.2514.2597
20 Dec 201814.250.000.00%14.2514.250
19 Dec 201814.250.000.00%14.2514.250
18 Dec 201814.250.000.00%14.2514.250
Download more April Ord Historical Data

April Ord (0N69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N69
April Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 00:09:09