Share Name Share Symbol Market Type Share ISIN Share Description
April Ord LSE:0N69 London Ordinary Share FR0004037125 APRIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05 € +0.31% 15.95 € 0.00 € 0.00 € - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

April Ord (0N69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201815.8999990.000.00%15.89999915.8999990
17 Jan 201815.899999+0.50+3.25%15.89999915.8999990
16 Jan 201815.399999+0.20+1.32%15.39999915.3999990
15 Jan 201815.199999+0.05+0.33%15.19999915.1999990
12 Jan 201815.15+0.05+0.33%15.1515.150
11 Jan 201815.10.000.00%15.115.10
10 Jan 201815.1-0.05-0.33%15.115.10
09 Jan 201815.15+0.15+1.00%15.1515.150
08 Jan 2018150.000.00%15150
05 Jan 201815+0.20+1.35%15150
04 Jan 201814.8+0.10+0.68%14.814.80
03 Jan 201814.6999990.000.00%14.69999914.6999990
02 Jan 201814.699999+0.38+2.65%14.69999914.6999990
29 Dec 201714.3199990.000.00%14.31999914.3199990
28 Dec 201714.3199990.000.00%14.31999914.3199990
27 Dec 201714.319999+0.11+0.77%14.31999914.3199990
22 Dec 201714.2099990.000.00%14.20999914.2099990
21 Dec 201714.209999-0.74-4.95%14.20999914.2099990
20 Dec 201714.950.000.00%14.9514.950
19 Dec 201714.950.000.00%14.9514.950
Download more April Ord Historical Data

April Ord (0N69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.1515.915.150.00000000.85.28%
1 Month14.2115.914.210.00000001.7412.24%
3 Months14.9156815.914.2114.9157014841.034326.93%
6 Months14.9156815.914.2114.9157014841.034326.93%
1 Year14.9156815.914.2114.9157014841.034326.93%
3 Years14.9156815.914.2114.9157014841.034326.93%
5 Years14.9156815.914.2114.9157014841.034326.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 17:35:30