Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
April Sa LSE:0N69 London Ordinary Share FR0004037125 APRIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.25 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

April (0N69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 201914.250.000.00%14.2514.251,900
13 Jun 201914.250.000.00%14.2514.250
12 Jun 201914.250.000.00%14.2514.25354
11 Jun 201914.250.000.00%14.2514.250
10 Jun 201914.250.000.00%14.2514.250
07 Jun 201914.250.000.00%14.2514.25400
06 Jun 201914.250.000.00%14.2514.25557
05 Jun 201914.250.000.00%14.2514.2513,303
04 Jun 201914.250.000.00%14.2514.25800
03 Jun 201914.250.000.00%14.2514.25963
31 May 201914.250.000.00%14.2514.254,800
30 May 201914.250.000.00%14.2514.254,400
29 May 201914.250.000.00%14.2514.25520
28 May 201914.250.000.00%14.2514.25400
24 May 201914.250.000.00%14.2514.250
23 May 201914.250.000.00%14.2514.2522,813
22 May 201914.250.000.00%14.2514.251,600
21 May 201914.250.000.00%14.2514.252,400
20 May 201914.250.000.00%14.2514.252,400
17 May 201914.250.000.00%14.2514.252,000
Download more April Sa Historical Data

April Sa (0N69) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0N69
April
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 08:06:51