Share Name Share Symbol Market Type Share ISIN Share Description
April Sa LSE:0N69 London Ordinary Share FR0004037125 APRIL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.25 € 0.00 € 0.00 € - - - 500 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

April (0N69) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201914.250.000.00%14.2514.25500
17 Oct 201914.250.000.00%14.2514.25400
16 Oct 201914.250.000.00%14.2514.25100
15 Oct 201914.250.000.00%14.2514.25800
14 Oct 201914.250.000.00%14.2514.25100
11 Oct 201914.250.000.00%14.2514.25700
10 Oct 201914.250.000.00%14.2514.25600
09 Oct 201914.250.000.00%14.2514.25900
08 Oct 201914.250.000.00%14.2514.25400
07 Oct 201914.250.000.00%14.2514.251,200
04 Oct 201914.250.000.00%14.2514.250
03 Oct 201914.250.000.00%14.2514.250
02 Oct 201914.250.000.00%14.2514.25900
01 Oct 201914.250.000.00%14.2514.25400
30 Sep 201914.250.000.00%14.2514.25700
27 Sep 201914.250.000.00%14.2514.250
26 Sep 201914.250.000.00%14.2514.251,000
25 Sep 201914.250.000.00%14.2514.251,000
24 Sep 201914.250.000.00%14.2514.25700
23 Sep 201914.250.000.00%14.2514.250
20 Sep 201914.250.000.00%14.2514.25394
19 Sep 201914.250.000.00%14.2514.25338
Download more April Sa Historical Data

April Sa (0N69) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0N69
April
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 23:33:05