Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apptix Asa | LSE:0H9M | London | Ordinary Share | NO0010123060 | APPTIX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.732 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 244.6M | -46.45M | -0.6422 | -1.14 | 52.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 19 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 18 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 15 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 14 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 13 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 12 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 11 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 08 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 07 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 11,927 |
| 06 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 05 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 04 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 01 Nov 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 1,714 |
| 31 Oct 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 30 Oct 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 29 Oct 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 28 Oct 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 25 Oct 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 24 Oct 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 23 Oct 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 22 Oct 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| 21 Oct 2024 | 0.732 | 0.00 | 0.00% | 0.732 | 0.732 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.732 | 0.732 | 0.732 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.732 | 0.732 | 0.732 | 0.732 | 682 | 0.00 | 0.00% |
| 3 Months | 0.732 | 0.732 | 0.732 | 0.732 | 224 | 0.00 | 0.00% |
| 6 Months | 0.732 | 0.732 | 0.732 | 0.732 | 104 | 0.00 | 0.00% |
| 1 Year | 0.732 | 0.732 | 0.732 | 0.732 | 139 | 0.00 | 0.00% |
| 3 Years | 0.732 | 0.732 | 0.732 | 0.732 | 1,355 | 0.00 | 0.00% |
| 5 Years | 0.732 | 0.732 | 0.732 | 0.732 | 933 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
