Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Apptix Asa LSE:0H9M London Ordinary Share NO0010123060 APPTIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.732 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Apptix Asa (0H9M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20220.7320.000.0%0.7320.7320.00
11 Aug 20220.7320.000.0%0.7320.7320.00
10 Aug 20220.7320.000.0%0.7320.7323,293
09 Aug 20220.7320.000.0%0.7320.7321,962
08 Aug 20220.7320.000.0%0.7320.7320.00
05 Aug 20220.7320.000.0%0.7320.7320.00
04 Aug 20220.7320.000.0%0.7320.732100
03 Aug 20220.7320.000.0%0.7320.7320.00
02 Aug 20220.7320.000.0%0.7320.732816
01 Aug 20220.7320.000.0%0.7320.7320.00
29 Jul 20220.7320.000.0%0.7320.732578
28 Jul 20220.7320.000.0%0.7320.7320.00
27 Jul 20220.7320.000.0%0.7320.732246
26 Jul 20220.7320.000.0%0.7320.7321,592
25 Jul 20220.7320.000.0%0.7320.73286
22 Jul 20220.7320.000.0%0.7320.7320.00
21 Jul 20220.7320.000.0%0.7320.7320.00
20 Jul 20220.7320.000.0%0.7320.7320.00
19 Jul 20220.7320.000.0%0.7320.7320.00
18 Jul 20220.7320.000.0%0.7320.7320.00
15 Jul 20220.7320.000.0%0.7320.7320.00
Download more Apptix Asa Historical Data

Apptix Asa (0H9M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7320.7320.7320.7322,6280.000.0%
1 Month0.7320.7320.7320.7321,0840.000.0%
3 Months0.7320.7320.7320.7321,6670.000.0%
6 Months0.7320.7320.7320.7322,7960.000.0%
1 Year0.7320.7320.7320.7322,2260.000.0%
3 Years0.7320.7320.7320.7322,1820.000.0%
5 Years0.890.890.7320.7321434,231-0.158-17.75%
ADVFN Advertorial
Your Recent History
LSE
0H9M
Apptix Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 12:15:09