PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Appscatter Group Plc | LSE:APPS | London | Ordinary Share | GB00BF54H884 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 17.25 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 1.0 | -11.0 | 25.0 | 0.7 | 16 |
Appscatter (APPS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 26 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 25 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 22 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 21 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 20 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 19 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 18 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 15 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 14 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 13 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 12 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 11 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 08 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 07 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 06 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 05 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 04 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 01 Oct 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 30 Sep 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 29 Sep 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
| 28 Sep 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 0.00 |
Appscatter Group Plc (APPS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 24.00 | 24.50 | 16.50 | 19.41 | 149,163 | -6.75 | -28.13% |
| 5 Years | 73.50 | 93.90 | 16.50 | 38.61 | 82,257 | -56.25 | -76.53% |
