ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

APPS Appscatter Group Plc

17.25
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Appscatter Group Plc LSE:APPS London Ordinary Share GB00BF54H884 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Appscatter (APPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Oct 202417.250.000.00%17.2517.250.00
07 Oct 202417.250.000.00%17.2517.250.00
04 Oct 202417.250.000.00%17.2517.250.00
03 Oct 202417.250.000.00%17.2517.250.00
02 Oct 202417.250.000.00%17.2517.250.00
01 Oct 202417.250.000.00%17.2517.250.00
30 Sep 202417.250.000.00%17.2517.250.00
27 Sep 202417.250.000.00%17.2517.250.00
26 Sep 202417.250.000.00%17.2517.250.00
25 Sep 202417.250.000.00%17.2517.250.00
24 Sep 202417.250.000.00%17.2517.250.00
23 Sep 202417.250.000.00%17.2517.250.00
20 Sep 202417.250.000.00%17.2517.250.00
19 Sep 202417.250.000.00%17.2517.250.00
18 Sep 202417.250.000.00%17.2517.250.00
17 Sep 202417.250.000.00%17.2517.250.00
16 Sep 202417.250.000.00%17.2517.250.00
13 Sep 202417.250.000.00%17.2517.250.00
12 Sep 202417.250.000.00%17.2517.250.00
11 Sep 202417.250.000.00%17.2517.250.00
10 Sep 202417.250.000.00%17.2517.250.00
09 Sep 202417.250.000.00%17.2517.250.00
Download more Appscatter Group Plc Historical Data

Appscatter Group Plc (APPS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock