Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Appreciate Group Plc LSE:PARK London Ordinary Share GB0006710643 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 50.75 50.00 51.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 110.4 11.3 4.8 10.6 95

Appreciate (PARK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202150.750.000.0%50.7550.750.00
22 Jul 202150.750.000.0%50.7550.750.00
21 Jul 202150.750.000.0%50.7550.750.00
20 Jul 202150.750.000.0%50.7550.750.00
19 Jul 202150.750.000.0%50.7550.750.00
16 Jul 202150.750.000.0%50.7550.750.00
15 Jul 202150.750.000.0%50.7550.750.00
14 Jul 202150.750.000.0%50.7550.750.00
13 Jul 202150.750.000.0%50.7550.750.00
12 Jul 202150.750.000.0%50.7550.750.00
09 Jul 202150.750.000.0%50.7550.750.00
08 Jul 202150.750.000.0%50.7550.750.00
07 Jul 202150.750.000.0%50.7550.750.00
06 Jul 202150.750.000.0%50.7550.750.00
05 Jul 202150.750.000.0%50.7550.750.00
02 Jul 202150.750.000.0%50.7550.750.00
01 Jul 202150.750.000.0%50.7550.750.00
30 Jun 202150.750.000.0%50.7550.750.00
29 Jun 202150.750.000.0%50.7550.750.00
28 Jun 202150.750.000.0%50.7550.750.00
25 Jun 202150.750.000.0%50.7550.750.00
Download more Appreciate Group Plc Historical Data

Appreciate Group Plc (PARK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years73.5081.5050.0068.79183,652-22.75-30.95%
5 Years64.5090.0050.0072.37183,303-13.75-21.32%
ADVFN Advertorial
Your Recent History
LSE
PARK
Appreciate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 07:44:58