We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Applied Industrial Technologies Inc | LSE:0HGR | London | Ordinary Share | APPLIED INDUSTRIAL TECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Machinery And Equipment-whsl | 4.48B | 385.76M | 9.9931 | 27.07 | 2.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 124 |
| 09 Dec 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 23 |
| 06 Dec 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 55 |
| 05 Dec 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 106 |
| 04 Dec 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 103 |
| 03 Dec 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 92 |
| 02 Dec 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 37 |
| 29 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 25 |
| 28 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 0.00 |
| 27 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 137 |
| 26 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 351 |
| 25 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 113 |
| 22 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 896 |
| 21 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 27 |
| 20 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 100 |
| 19 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 10 |
| 18 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 0.00 |
| 15 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 26 |
| 14 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 24 |
| 13 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 27 |
| 12 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 22 |
| 11 Nov 2024 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.90 | 71.90 | 71.90 | 71.90 | 82 | 0.00 | 0.00% |
| 1 Month | 71.90 | 71.90 | 71.90 | 71.90 | 151 | 0.00 | 0.00% |
| 3 Months | 71.90 | 71.90 | 71.90 | 71.90 | 92 | 0.00 | 0.00% |
| 6 Months | 71.90 | 71.90 | 71.90 | 71.90 | 82 | 0.00 | 0.00% |
| 1 Year | 71.90 | 71.90 | 71.90 | 71.90 | 95 | 0.00 | 0.00% |
| 3 Years | 71.90 | 71.90 | 71.90 | 71.90 | 48 | 0.00 | 0.00% |
| 5 Years | 71.90 | 71.90 | 71.90 | 71.90 | 30 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
