Share Name Share Symbol Market Type Share ISIN Share Description
Applied Graphene Materials Plc LSE:AGM London Ordinary Share GB00BFSSB742 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 67.00 66.00 68.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.1 -3.7 -6.4 - 33

Applied Graphene Materials (AGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202167.00-0.40-0.59%66.5067.50284,635
25 Jan 202167.402.403.69%63.0067.40326,994
22 Jan 202165.001.001.56%62.0065.00231,880
21 Jan 202164.002.003.23%61.0064.00263,667
20 Jan 202162.00-2.00-3.13%57.0064.20288,763
19 Jan 202164.00-1.50-2.29%57.5067.40731,478
18 Jan 202165.50-9.00-12.08%65.5077.00756,544
15 Jan 202174.502.503.47%69.5076.00620,304
14 Jan 202172.0014.0024.14%59.5073.501,266,378
13 Jan 202158.003.005.45%53.5058.00674,613
12 Jan 202155.006.0012.24%50.6055.001,008,032
11 Jan 202149.002.505.38%46.5051.001,084,459
08 Jan 202146.501.403.1%46.0046.50800,855
07 Jan 202145.10-1.90-4.04%44.5046.00436,335
06 Jan 202147.005.0011.9%43.5047.00772,281
05 Jan 202142.000.000.0%41.0043.50900,892
04 Jan 202142.001.002.44%41.0042.50504,166
31 Dec 202041.00-0.50-1.2%41.0041.50138,937
30 Dec 202041.500.000.0%41.0041.50249,008
29 Dec 202041.501.503.75%40.0041.50388,013
Download more Applied Graphene Materials Plc Historical Data

Applied Graphene Materials Plc (AGM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.0067.5057.0065.16279,1885.008.06%
1 Month41.5077.0041.0055.84607,05425.5061.45%
3 Months30.0077.0028.0049.87319,54537.00123.33%
6 Months19.5077.0019.5043.30258,82947.50243.59%
1 Year17.5077.008.5032.72203,26749.50282.86%
3 Years53.5077.008.5032.91113,06613.5025.23%
5 Years175.00225.008.5041.7182,086-108.00-61.71%
ADVFN Advertorial
Your Recent History
LSE
AGM
Applied Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 07:16:16