Share Name Share Symbol Market Type Share ISIN Share Description
Applied Graph. LSE:AGM London Ordinary Share GB00BFSSB742 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.75p 38.50p 41.00p 39.75p 38.50p 39.75p 34,885 11:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.1 -4.3 -13.8 - 19.65

Applied Graph. (AGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201739.750.000.00%39.539.7529,217
07 Dec 201739.750.000.00%39.539.7543,211
06 Dec 201739.75+0.25+0.63%38.541285,551
05 Dec 201739.5+1.50+3.95%37.541277,005
04 Dec 201738+1.75+4.83%34.538120,813
01 Dec 201736.25+0.25+0.69%3636.5171,765
30 Nov 2017360.000.00%3636.518,594
29 Nov 2017360.000.00%35.53676,853
28 Nov 2017360.000.00%35.536101,019
27 Nov 2017360.000.00%353640,585
24 Nov 201736-1.00-2.70%35.53741,633
23 Nov 2017370.000.00%36.53762,998
22 Nov 2017370.000.00%36.537.573,862
21 Nov 201737-1.00-2.63%3738.569,258
20 Nov 2017380.000.00%3838.520,235
17 Nov 2017380.000.00%37.538.542,853
16 Nov 2017380.000.00%37.538.521,135
15 Nov 201738+0.50+1.33%37.53880,948
14 Nov 201737.50.000.00%37.537.528,008
13 Nov 201737.5+1.50+4.17%35.538161,613
Download more Applied Graph. Historical Data

Applied Graph. (AGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.254134.539.378629k286k151k3.59.66%
1 Month364134.537.933819k286k88k3.7510.42%
3 Months109115.534.543.73003k799k102k-69.25-63.53%
6 Months192.5192.534.555.82000799k54k-152.75-79.35%
1 Year13422534.589.15800799k39k-94.25-70.34%
3 Years188297.534.5128.99400799k21k-148.25-78.86%
5 Years18551534.5231.749501M25k-145.25-78.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 17:10:27