Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Applied Graph. LSE:AGM London Ordinary Share GB00BFSSB742 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.50p 38.00p 43.00p 40.50p 40.50p 40.50p 23,574 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 0.1 -4.5 -8.2 - 20.02

Applied Graph. (AGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201840.50.000.00%40.540.523,574
13 Dec 201840.5+2.50+6.58%40.540.541,095
12 Dec 201838-2.50-6.17%3840.514,495
11 Dec 201840.5+0.50+1.25%4040.541,618
10 Dec 2018400.000.00%39.54011,753
07 Dec 201840+1.00+2.56%39.54013,063
06 Dec 201839+1.00+2.63%37.53919,352
05 Dec 201838+1.00+2.70%373811,799
04 Dec 201837+0.50+1.37%36.537.7518,170
03 Dec 201836.5+0.50+1.39%3636.513,476
30 Nov 2018360.000.00%3636.511,020
29 Nov 2018360.000.00%34.636.517,166
28 Nov 2018360.000.00%34.7536.520,914
27 Nov 201836-0.50-1.37%363711,779
26 Nov 201836.50.000.00%35.53797,700
23 Nov 201836.50.000.00%35.2536.57,191
22 Nov 201836.5+2.30+6.73%33.636.546,285
21 Nov 201834.2-0.80-2.29%34.236.4558,563
20 Nov 201835-3.00-7.89%3539154,557
19 Nov 2018380.000.00%3839.58,680
16 Nov 2018380.000.00%36.53921,623
15 Nov 2018380.000.00%36.53947,654
Download more Applied Graph. Historical Data

Applied Graph. (AGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4040.53840.101312k42k24k0.51.25%
1 Month3840.533.636.75477k155k32k2.56.58%
3 Months43.54633.640.43743k155k33k-3-6.90%
6 Months495633.644.13753k236k44k-8.5-17.35%
1 Year39.755933.646.94643k631k78k0.751.89%
3 Years187.522533.668.061713799k42k-147-78.40%
5 Years44351533.6121.717213799k32k-402.5-90.86%
Your Recent History
LSE
AGM
Applied Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 16:27:52