[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Applied Dna Sciences Inc LSE:0HGQ London Ordinary Share APPLIED DNA SCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Applied Dna Sciences (0HGQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20221.500.000.0%1.501.500.00
20 Jan 20221.500.000.0%1.501.500.00
19 Jan 20221.500.000.0%1.501.500.00
18 Jan 20221.500.000.0%1.501.500.00
17 Jan 20221.500.000.0%1.501.500.00
14 Jan 20221.500.000.0%1.501.500.00
13 Jan 20221.500.000.0%1.501.500.00
12 Jan 20221.500.000.0%1.501.500.00
11 Jan 20221.500.000.0%1.501.500.00
10 Jan 20221.500.000.0%1.501.500.00
07 Jan 20221.500.000.0%1.501.500.00
06 Jan 20221.500.000.0%1.501.500.00
05 Jan 20221.500.000.0%1.501.500.00
04 Jan 20221.500.000.0%1.501.500.00
31 Dec 20211.500.000.0%1.501.500.00
30 Dec 20211.500.000.0%1.501.500.00
29 Dec 20211.500.000.0%1.501.500.00
24 Dec 20211.500.000.0%1.501.500.00
23 Dec 20211.500.000.0%1.501.500.00
Download more Applied Dna Sciences Inc Historical Data

Applied Dna Sciences Inc (0HGQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years1.581.581.441.483,388-0.08-5.06%
ADVFN Advertorial
Your Recent History
LSE
0HGQ
Applied Dn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 20:57:57