ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,309.12
-0.25%
Brent Oil
83.56
0.84%
Bitcoin
61,188.26
-1.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Apple Inc (13RI)

  7. Apple Inc (13RI) Historical

13RI Apple Inc

139.635
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Apple Inc LSE:13RI London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 139.635
High Price Low Price Open Price Traded Last Trade
139.635 139.635 139.635 0 01:00:00

Apple (13RI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 2024139.6350.000.00%139.635139.6350
03 May 2024139.6350.000.00%139.635139.6350
02 May 2024139.6350.000.00%139.635139.6350
01 May 2024139.6350.000.00%139.635139.6350
30 Apr 2024139.6350.000.00%139.635139.6350
29 Apr 2024139.6350.000.00%139.635139.6350
26 Apr 2024139.6350.000.00%139.635139.6350
25 Apr 2024139.6350.000.00%139.635139.6350
24 Apr 2024139.6350.000.00%139.635139.6350
23 Apr 2024139.6350.000.00%139.635139.6350
22 Apr 2024139.6350.000.00%139.635139.6350
19 Apr 2024139.6350.000.00%139.635139.6350
18 Apr 2024139.6350.000.00%139.635139.6350
17 Apr 2024139.6350.000.00%139.635139.6350
16 Apr 2024139.6350.000.00%139.635139.6350
15 Apr 2024139.6350.000.00%139.635139.6350
12 Apr 2024139.6350.000.00%139.635139.6350
11 Apr 2024139.6350.000.00%139.635139.6350
10 Apr 2024139.6350.000.00%139.635139.6350
09 Apr 2024139.6350.000.00%139.635139.6350
08 Apr 2024139.6350.000.00%139.635139.6350
05 Apr 2024139.6350.000.00%139.635139.6350
Download more Apple Inc Historical Data

Your Recent History

LSE
13RI
Apple
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved