ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.89
0.25%
Dow Jones
44,247.83
0.00%
Gold vs US Dollar
2,696.155
0.01%
Brent Oil
72.905
1.34%
Bitcoin
98,242.21
1.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Appian Corp (0HGM)

  7. Appian Corp (0HGM) Historical

0HGM Appian Corp

30.60
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Appian Corp LSE:0HGM London Ordinary Share APPIAN ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 545.36M -111.44M -2.6705 -14.20 1.28B

Appian (0HGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202430.600.000.00%30.6030.60214
09 Dec 202430.600.000.00%30.6030.60578
06 Dec 202430.600.000.00%30.6030.60208
05 Dec 202430.600.000.00%30.6030.60228
04 Dec 202430.600.000.00%30.6030.60246
03 Dec 202430.600.000.00%30.6030.601,356
02 Dec 202430.600.000.00%30.6030.60110
29 Nov 202430.600.000.00%30.6030.60122
28 Nov 202430.600.000.00%30.6030.600.00
27 Nov 202430.600.000.00%30.6030.60117
26 Nov 202430.600.000.00%30.6030.6095
25 Nov 202430.600.000.00%30.6030.60202
22 Nov 202430.600.000.00%30.6030.60176
21 Nov 202430.600.000.00%30.6030.60560
20 Nov 202430.600.000.00%30.6030.6043
19 Nov 202430.600.000.00%30.6030.607,264
18 Nov 202430.600.000.00%30.6030.60616
15 Nov 202430.600.000.00%30.6030.601,212
14 Nov 202430.600.000.00%30.6030.60531
13 Nov 202430.600.000.00%30.6030.60367
12 Nov 202430.600.000.00%30.6030.60341
11 Nov 202430.600.000.00%30.6030.60628
Download more Appian Corp Historical Data

Appian Corp (0HGM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6030.6030.6030.602950.000.00%
1 Month30.6030.6030.6030.606870.000.00%
3 Months30.6030.6030.6030.606550.000.00%
6 Months30.6030.6030.6030.604680.000.00%
1 Year30.6030.6030.6030.604100.000.00%
3 Years30.6030.6030.6030.602080.000.00%
5 Years30.6030.6030.6030.602010.000.00%

Your Recent History

LSE
0HGM
Appian
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved