Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Appian Corp | LSE:0HGM | London | Ordinary Share | APPIAN ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 278 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 545.36M | -111.44M | -2.6705 | -13.53 | 1.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 43 |
| 19 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 7,264 |
| 18 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 616 |
| 15 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 1,212 |
| 14 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 531 |
| 13 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 367 |
| 12 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 341 |
| 11 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 628 |
| 08 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 506 |
| 07 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 823 |
| 06 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 696 |
| 05 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 56 |
| 04 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 160 |
| 01 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 305 |
| 31 Oct 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 1,172 |
| 30 Oct 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 387 |
| 29 Oct 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 373 |
| 28 Oct 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 1,117 |
| 25 Oct 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 136 |
| 24 Oct 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 81 |
| 23 Oct 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 559 |
| 22 Oct 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 2,007 |
| 21 Oct 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 30.60 | 30.60 | 30.60 | 1,933 | 0.00 | 0.00% |
| 1 Month | 30.60 | 30.60 | 30.60 | 30.60 | 841 | 0.00 | 0.00% |
| 3 Months | 30.60 | 30.60 | 30.60 | 30.60 | 653 | 0.00 | 0.00% |
| 6 Months | 30.60 | 30.60 | 30.60 | 30.60 | 510 | 0.00 | 0.00% |
| 1 Year | 30.60 | 30.60 | 30.60 | 30.60 | 406 | 0.00 | 0.00% |
| 3 Years | 30.60 | 30.60 | 30.60 | 30.60 | 203 | 0.00 | 0.00% |
| 5 Years | 30.60 | 30.60 | 30.60 | 30.60 | 198 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
