Share Name Share Symbol Market Type Share ISIN Share Description
Aphria Ord LSE:0UI4 London Ordinary Share CA03765K1049 APHRIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.26 $0.00 $0.00 - - - 1,734 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aphria Ord (0UI4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201812.260.000.00%12.2612.263,001
21 Sep 201812.260.000.00%12.2612.260
20 Sep 201812.260.000.00%12.2612.267,890
19 Sep 201812.260.000.00%12.2612.2618,412
18 Sep 201812.260.000.00%12.2612.2611,186
17 Sep 201812.260.000.00%12.2612.2619,649
14 Sep 201812.260.000.00%12.2612.2664,312
13 Sep 201812.260.000.00%12.2612.268,017
12 Sep 201812.260.000.00%12.2612.2637,889
11 Sep 201812.260.000.00%12.2612.268,833
10 Sep 201812.260.000.00%12.2612.2615,795
07 Sep 201812.260.000.00%12.2612.2625,258
06 Sep 201812.260.000.00%12.2612.260
05 Sep 201812.260.000.00%12.2612.2616,240
04 Sep 201812.260.000.00%12.2612.2620,015
03 Sep 201812.260.000.00%12.2612.260
31 Aug 201812.260.000.00%12.2612.268,201
30 Aug 201812.260.000.00%12.2612.2622,952
29 Aug 201812.260.000.00%12.2612.2612,935
28 Aug 201812.260.000.00%12.2612.2622,184
Download more Aphria Ord Historical Data

Aphria Ord (0UI4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2612.2612.2612.26003k18k9k0-
1 Month12.2612.2612.2612.26003k64k18k0-
3 Months12.2612.2612.2612.260015464k11k0-
6 Months12.6713.019.712.190315464k7k-0.41-3.24%
1 Year23.623.69.712.47293964k6k-11.34-48.05%
3 Years23.623.69.712.47293964k6k-11.34-48.05%
5 Years23.623.69.712.47293964k6k-11.34-48.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 23:35:01