Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aphria Ord LSE:0UI4 London Ordinary Share CA03765K1049 APHRIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.26 $0.00 $0.00 - - - 284 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aphria Ord (0UI4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201812.260.000.00%12.2612.26284
13 Dec 201812.260.000.00%12.2612.260
12 Dec 201812.260.000.00%12.2612.264,111
11 Dec 201812.260.000.00%12.2612.266,550
10 Dec 201812.260.000.00%12.2612.2611,752
07 Dec 201812.260.000.00%12.2612.2612,603
06 Dec 201812.260.000.00%12.2612.2616,397
05 Dec 201812.260.000.00%12.2612.2613,960
04 Dec 201812.260.000.00%12.2612.2647,257
03 Dec 201812.260.000.00%12.2612.2634,701
30 Nov 201812.260.000.00%12.2612.26279
29 Nov 201812.260.000.00%12.2612.261,545
28 Nov 201812.260.000.00%12.2612.267,000
27 Nov 201812.260.000.00%12.2612.263,485
26 Nov 201812.260.000.00%12.2612.261,049
23 Nov 201812.260.000.00%12.2612.261,284
22 Nov 201812.260.000.00%12.2612.261,141
21 Nov 201812.260.000.00%12.2612.261,432
20 Nov 201812.260.000.00%12.2612.2610,648
19 Nov 201812.260.000.00%12.2612.262,448
16 Nov 201812.260.000.00%12.2612.261,559
Download more Aphria Ord Historical Data

Aphria Ord (0UI4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2612.2612.2612.26004k13k9k0-
1 Month12.2612.2612.2612.260027947k9k0-
3 Months12.2612.2612.2612.260027947k7k0-
6 Months12.2612.2612.2612.260015464k8k0-
1 Year23.623.69.712.42003964k6k-11.34-48.05%
3 Years23.623.69.712.42003964k6k-11.34-48.05%
5 Years23.623.69.712.42003964k6k-11.34-48.05%
Your Recent History
LSE
0UI4
Aphria Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 23:05:49