Share Name Share Symbol Market Type Share ISIN Share Description
Aphria Ord LSE:0UI4 London Ordinary Share CA03765K1049 APHRIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.26 $0.00 $0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aphria Ord (0UI4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201812.260.000.00%12.2612.262,611
14 Jun 201812.260.000.00%12.2612.262,064
13 Jun 201812.260.000.00%12.2612.26924
12 Jun 201812.260.000.00%12.2612.264,113
11 Jun 201812.260.000.00%12.2612.263,724
08 Jun 201812.260.000.00%12.2612.266,386
07 Jun 201812.260.000.00%12.2612.2610,662
06 Jun 201812.260.000.00%12.2612.269,282
05 Jun 201812.260.000.00%12.2612.268,060
04 Jun 201812.260.000.00%12.2612.261,961
01 Jun 201812.260.000.00%12.2612.26678
31 May 201812.260.000.00%12.2612.2621,099
30 May 201812.260.000.00%12.2612.262,289
29 May 201812.260.000.00%12.2612.262,262
25 May 201812.260.000.00%12.2612.261,709
24 May 201812.260.000.00%12.2612.26868
23 May 201812.260.000.00%12.2612.262,449
22 May 201812.260.000.00%12.2612.264,365
21 May 201812.26+0.37+3.11%12.2612.260
18 May 201811.89-0.87-6.82%11.8911.898,332
Download more Aphria Ord Historical Data

Aphria Ord (0UI4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2612.2612.2612.26009244k3k0-
1 Month12.2612.2612.2612.260067821k5k0-
3 Months13.1713.179.711.910125021k4k-0.91-6.91%
6 Months23.623.69.712.99503921k3k-11.34-48.05%
1 Year23.623.69.712.99503921k3k-11.34-48.05%
3 Years23.623.69.712.99503921k3k-11.34-48.05%
5 Years23.623.69.712.99503921k3k-11.34-48.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 09:41:08