ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0UI4 Aphria Inc

5.765
0.00 (0.00%)
15 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aphria Inc LSE:0UI4 London Ordinary Share CA03765K1049 APHRIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.765 5.477 6.053
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Aphria (0UI4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20245.7650.000.00%5.7655.7650.00
11 Apr 20245.7650.000.00%5.7655.7650.00
10 Apr 20245.7650.000.00%5.7655.7650.00
09 Apr 20245.7650.000.00%5.7655.7650.00
08 Apr 20245.7650.000.00%5.7655.7650.00
05 Apr 20245.7650.000.00%5.7655.7650.00
04 Apr 20245.7650.000.00%5.7655.7650.00
03 Apr 20245.7650.000.00%5.7655.7650.00
02 Apr 20245.7650.000.00%5.7655.7650.00
28 Mar 20245.7650.000.00%5.7655.7650.00
27 Mar 20245.7650.000.00%5.7655.7650.00
26 Mar 20245.7650.000.00%5.7655.7650.00
25 Mar 20245.7650.000.00%5.7655.7650.00
22 Mar 20245.7650.000.00%5.7655.7650.00
21 Mar 20245.7650.000.00%5.7655.7650.00
20 Mar 20245.7650.000.00%5.7655.7650.00
19 Mar 20245.7650.000.00%5.7655.7650.00
18 Mar 20245.7650.000.00%5.7655.7650.00
15 Mar 20245.7650.000.00%5.7655.7650.00
Download more Aphria Inc Historical Data

Aphria Inc (0UI4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock