Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Apa Corp LSE:0HGC London Ordinary Share APA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.28 864 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Apa (0HGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202244.280.000.0%44.2844.281,829
12 Aug 202244.280.000.0%44.2844.28919
11 Aug 202244.280.000.0%44.2844.284,604
10 Aug 202244.280.000.0%44.2844.28660
09 Aug 202244.280.000.0%44.2844.284,214
08 Aug 202244.280.000.0%44.2844.2833,790
05 Aug 202244.280.000.0%44.2844.286,794
04 Aug 202244.280.000.0%44.2844.283,084
03 Aug 202244.280.000.0%44.2844.284,190
02 Aug 202244.280.000.0%44.2844.283,749
01 Aug 202244.280.000.0%44.2844.281,834
29 Jul 202244.280.000.0%44.2844.284,672
28 Jul 202244.280.000.0%44.2844.28938
27 Jul 202244.280.000.0%44.2844.288,475
26 Jul 202244.280.000.0%44.2844.285,262
25 Jul 202244.280.000.0%44.2844.283,326
22 Jul 202244.280.000.0%44.2844.286,990
21 Jul 202244.280.000.0%44.2844.281,597
20 Jul 202244.280.000.0%44.2844.283,252
19 Jul 202244.280.000.0%44.2844.282,350
18 Jul 202244.280.000.0%44.2844.287,756
Download more Apa Corp Historical Data

Apa Corp (0HGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.2844.2844.2844.282,4450.000.0%
1 Month44.2844.2844.2844.285,1260.000.0%
3 Months44.2844.2844.2844.285,5880.000.0%
6 Months44.2844.2844.2844.285,0390.000.0%
1 Year44.2844.2844.2844.285,6190.000.0%
3 Years44.2844.2844.2844.285,4200.000.0%
5 Years43.9947.7734.1543.686,1610.290.66%
ADVFN Advertorial
Your Recent History
LSE
0HGC
Apa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 17:19:09