Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Apa Corp | LSE:0HGC | London | Ordinary Share | APA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 44.28 | 864 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Apa (0HGC) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 1,829 |
12 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 919 |
11 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 4,604 |
10 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 660 |
09 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 4,214 |
08 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 33,790 |
05 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 6,794 |
04 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 3,084 |
03 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 4,190 |
02 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 3,749 |
01 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 1,834 |
29 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 4,672 |
28 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 938 |
27 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 8,475 |
26 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 5,262 |
25 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 3,326 |
22 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 6,990 |
21 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 1,597 |
20 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 3,252 |
19 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 2,350 |
18 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 7,756 |
Apa Corp (0HGC) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.28 | 44.28 | 44.28 | 44.28 | 2,445 | 0.00 | 0.0% |
1 Month | 44.28 | 44.28 | 44.28 | 44.28 | 5,126 | 0.00 | 0.0% |
3 Months | 44.28 | 44.28 | 44.28 | 44.28 | 5,588 | 0.00 | 0.0% |
6 Months | 44.28 | 44.28 | 44.28 | 44.28 | 5,039 | 0.00 | 0.0% |
1 Year | 44.28 | 44.28 | 44.28 | 44.28 | 5,619 | 0.00 | 0.0% |
3 Years | 44.28 | 44.28 | 44.28 | 44.28 | 5,420 | 0.00 | 0.0% |
5 Years | 43.99 | 47.77 | 34.15 | 43.68 | 6,161 | 0.29 | 0.66% |