PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apa Corp | LSE:0HGC | London | Ordinary Share | APA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 44.28 | 864 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Apa (0HGC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 1,829 |
| 12 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 919 |
| 11 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 4,604 |
| 10 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 660 |
| 09 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 4,214 |
| 08 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 33,790 |
| 05 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 6,794 |
| 04 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 3,084 |
| 03 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 4,190 |
| 02 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 3,749 |
| 01 Aug 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 1,834 |
| 29 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 4,672 |
| 28 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 938 |
| 27 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 8,475 |
| 26 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 5,262 |
| 25 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 3,326 |
| 22 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 6,990 |
| 21 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 1,597 |
| 20 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 3,252 |
| 19 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 2,350 |
| 18 Jul 2022 | 44.28 | 0.00 | 0.0% | 44.28 | 44.28 | 7,756 |
Apa Corp (0HGC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.28 | 44.28 | 44.28 | 44.28 | 2,445 | 0.00 | 0.0% |
| 1 Month | 44.28 | 44.28 | 44.28 | 44.28 | 5,126 | 0.00 | 0.0% |
| 3 Months | 44.28 | 44.28 | 44.28 | 44.28 | 5,588 | 0.00 | 0.0% |
| 6 Months | 44.28 | 44.28 | 44.28 | 44.28 | 5,039 | 0.00 | 0.0% |
| 1 Year | 44.28 | 44.28 | 44.28 | 44.28 | 5,619 | 0.00 | 0.0% |
| 3 Years | 44.28 | 44.28 | 44.28 | 44.28 | 5,420 | 0.00 | 0.0% |
| 5 Years | 43.99 | 47.77 | 34.15 | 43.68 | 6,161 | 0.29 | 0.66% |
