We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apa Corp | LSE:0HGC | London | Ordinary Share | APA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23,124 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 8.28B | 2.86B | 9.3082 | 2.36 | 13.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 14,953 |
| 30 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 14,884 |
| 29 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 2,278 |
| 28 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 9,331 |
| 27 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 5,233 |
| 24 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 3,105 |
| 23 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 16,793 |
| 22 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 7,963 |
| 21 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 11,669 |
| 20 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 0.00 |
| 17 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 6,480 |
| 16 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 15,514 |
| 15 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 16,370 |
| 14 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 3,128 |
| 13 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 7,082 |
| 10 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 10,213 |
| 09 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 0.00 |
| 08 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 4,351 |
| 07 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 4,435 |
| 06 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 34,533 |
| 03 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 5,163 |
| 02 Jan 2025 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 20,879 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.28 | 44.28 | 44.28 | 44.28 | 6,966 | 0.00 | 0.00% |
| 1 Month | 44.28 | 44.28 | 44.28 | 44.28 | 8,926 | 0.00 | 0.00% |
| 3 Months | 44.28 | 44.28 | 44.28 | 44.28 | 11,496 | 0.00 | 0.00% |
| 6 Months | 44.28 | 44.28 | 44.28 | 44.28 | 11,776 | 0.00 | 0.00% |
| 1 Year | 44.28 | 44.28 | 44.28 | 44.28 | 9,370 | 0.00 | 0.00% |
| 3 Years | 44.28 | 44.28 | 44.28 | 44.28 | 6,812 | 0.00 | 0.00% |
| 5 Years | 44.28 | 44.28 | 44.28 | 44.28 | 5,756 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
