ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,754.86
0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apa Corp (0HGC)

  7. Apa Corp (0HGC) Historical

0HGC Apa Corp

44.28
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Apa Corp LSE:0HGC London Ordinary Share APA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.28
High Price Low Price Open Price Shares Traded Last Trade
5,240 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 8.28B 2.86B 9.3082 2.46 13.58B

Apa (0HGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202444.280.000.00%44.2844.284,720
12 Dec 202444.280.000.00%44.2844.2810,509
11 Dec 202444.280.000.00%44.2844.287,304
10 Dec 202444.280.000.00%44.2844.283,458
09 Dec 202444.280.000.00%44.2844.2831,311
06 Dec 202444.280.000.00%44.2844.2813,444
05 Dec 202444.280.000.00%44.2844.283,833
04 Dec 202444.280.000.00%44.2844.287,014
03 Dec 202444.280.000.00%44.2844.282,619
02 Dec 202444.280.000.00%44.2844.2851,305
29 Nov 202444.280.000.00%44.2844.288,306
28 Nov 202444.280.000.00%44.2844.280.00
27 Nov 202444.280.000.00%44.2844.285,461
26 Nov 202444.280.000.00%44.2844.2820,051
25 Nov 202444.280.000.00%44.2844.2810,105
22 Nov 202444.280.000.00%44.2844.287,013
21 Nov 202444.280.000.00%44.2844.281,852
20 Nov 202444.280.000.00%44.2844.284,352
19 Nov 202444.280.000.00%44.2844.289,328
18 Nov 202444.280.000.00%44.2844.2812,948
15 Nov 202444.280.000.00%44.2844.288,419
14 Nov 202444.280.000.00%44.2844.2814,091
Download more Apa Corp Historical Data

Apa Corp (0HGC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.2844.2844.2844.2813,2050.000.00%
1 Month44.2844.2844.2844.2810,7450.000.00%
3 Months44.2844.2844.2844.2811,9940.000.00%
6 Months44.2844.2844.2844.2810,6850.000.00%
1 Year44.2844.2844.2844.288,5810.000.00%
3 Years44.2844.2844.2844.286,5320.000.00%
5 Years44.2844.2844.2844.285,6310.000.00%

Your Recent History

LSE
0HGC
Apa
BITMOT
810731
Gs Intl Mc Infl Link Fb2...
LSE
KWBE
Csi China Eur
BITMOT
2946499
Finland Fx 3% Sep34 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved