ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,529.35
(
1.01%
)
Dow Jones
36,245.50
(
0.82%
)
Gold vs US Dollar
2,072.125
(
0.0%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
38,784.11
(
0.20%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apa Corp (0HGC)

  7. Apa Corp (0HGC) Historical

0HGC Apa Corp

44.28
0.00 (0.0%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Apa Corp LSE:0HGC London Ordinary Share APA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 44.28
High Price Low Price Open Price Shares Traded Last Trade
7,882 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 11.08B 3.67B 11.9784 3.02 11.1B

Apa (0HGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202344.280.000.0%44.2844.282,315
30 Nov 202344.280.000.0%44.2844.283,711
29 Nov 202344.280.000.0%44.2844.281,167
28 Nov 202344.280.000.0%44.2844.281,199
27 Nov 202344.280.000.0%44.2844.28308
24 Nov 202344.280.000.0%44.2844.28787
23 Nov 202344.280.000.0%44.2844.280.00
22 Nov 202344.280.000.0%44.2844.284,912
21 Nov 202344.280.000.0%44.2844.282,452
20 Nov 202344.280.000.0%44.2844.285,410
17 Nov 202344.280.000.0%44.2844.285,240
16 Nov 202344.280.000.0%44.2844.284,647
15 Nov 202344.280.000.0%44.2844.282,193
14 Nov 202344.280.000.0%44.2844.28664
13 Nov 202344.280.000.0%44.2844.281,446
10 Nov 202344.280.000.0%44.2844.28236
09 Nov 202344.280.000.0%44.2844.281,590
08 Nov 202344.280.000.0%44.2844.281,231
07 Nov 202344.280.000.0%44.2844.282,101
06 Nov 202344.280.000.0%44.2844.28115,653
03 Nov 202344.280.000.0%44.2844.282,349
02 Nov 202344.280.000.0%44.2844.2811,330
Download more Apa Corp Historical Data

Apa Corp (0HGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.2844.2844.2844.281,4340.000.0%
1 Month44.2844.2844.2844.288,2790.000.0%
3 Months44.2844.2844.2844.288,7040.000.0%
6 Months44.2844.2844.2844.289,3710.000.0%
1 Year44.2844.2844.2844.286,9490.000.0%
3 Years44.2844.2844.2844.285,4110.000.0%
5 Years44.2844.2844.2844.285,7300.000.0%

Your Recent History

LSE
0HGC
Apa
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com