Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Apa Corp LSE:0HGC London Ordinary Share APA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.28 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Apa (0HGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 202244.280.000.0%44.2844.286,459
04 Oct 202244.280.000.0%44.2844.284,704
03 Oct 202244.280.000.0%44.2844.286,413
30 Sep 202244.280.000.0%44.2844.283,699
29 Sep 202244.280.000.0%44.2844.283,105
28 Sep 202244.280.000.0%44.2844.281,225
27 Sep 202244.280.000.0%44.2844.284,358
26 Sep 202244.280.000.0%44.2844.283,096
23 Sep 202244.280.000.0%44.2844.283,090
22 Sep 202244.280.000.0%44.2844.2813,309
21 Sep 202244.280.000.0%44.2844.281,113
20 Sep 202244.280.000.0%44.2844.28662
16 Sep 202244.280.000.0%44.2844.286,461
15 Sep 202244.280.000.0%44.2844.28700
14 Sep 202244.280.000.0%44.2844.283,828
13 Sep 202244.280.000.0%44.2844.282,576
12 Sep 202244.280.000.0%44.2844.286,023
09 Sep 202244.280.000.0%44.2844.2810,608
08 Sep 202244.280.000.0%44.2844.281,979
07 Sep 202244.280.000.0%44.2844.281,805
06 Sep 202244.280.000.0%44.2844.28684
Download more Apa Corp Historical Data

Apa Corp (0HGC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.2844.2844.2844.284,8760.000.0%
1 Month44.2844.2844.2844.284,3900.000.0%
3 Months44.2844.2844.2844.284,7190.000.0%
6 Months44.2844.2844.2844.284,6830.000.0%
1 Year44.2844.2844.2844.285,4520.000.0%
3 Years44.2844.2844.2844.285,4660.000.0%
5 Years43.9947.7734.1543.696,0440.290.66%
ADVFN Advertorial
Your Recent History
LSE
0HGC
Apa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 11:10:41