We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aoti Inc. | LSE:AOTI | London | Ordinary Share | COM SHS USD0.00001 (DI) (REGS, CAT 3) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -4.17% | 115.00 | 110.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.00 | 115.00 | 120.00 | 43,335 | 08:07:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 115.00 | -5.00 | -4.17% | 115.00 | 120.00 | 43,335 |
| 23 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 43,367 |
| 22 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 4,000 |
| 21 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 20 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 122.50 | 416 |
| 17 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 123.00 | 0.00 |
| 16 Jan 2025 | 120.00 | 0.00 | 0.00% | 120.00 | 121.00 | 0.00 |
| 15 Jan 2025 | 120.00 | 8.00 | 7.14% | 112.00 | 120.00 | 356,018 |
| 14 Jan 2025 | 112.00 | 3.00 | 2.75% | 109.00 | 112.00 | 1,110,111 |
| 13 Jan 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 0.00 |
| 10 Jan 2025 | 109.00 | 0.00 | 0.00% | 109.00 | 110.00 | 118,335 |
| 09 Jan 2025 | 109.00 | 1.00 | 0.93% | 108.00 | 111.00 | 199,166 |
| 08 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 109.50 | 5,199 |
| 07 Jan 2025 | 108.00 | -3.00 | -2.70% | 108.00 | 111.50 | 5,000 |
| 06 Jan 2025 | 111.00 | 0.00 | 0.00% | 111.00 | 111.50 | 0.00 |
| 03 Jan 2025 | 111.00 | 0.00 | 0.00% | 111.00 | 111.50 | 0.00 |
| 02 Jan 2025 | 111.00 | 0.00 | 0.00% | 111.00 | 111.50 | 0.00 |
| 31 Dec 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.50 | 0.00 |
| 30 Dec 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.50 | 633 |
| 27 Dec 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.50 | 7,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 123.00 | 115.00 | 120.00 | 9,557 | -5.00 | -4.17% |
| 1 Month | 111.50 | 123.00 | 108.00 | 113.21 | 97,332 | 3.50 | 3.14% |
| 3 Months | 126.00 | 129.00 | 108.00 | 116.09 | 41,581 | -11.00 | -8.73% |
| 6 Months | 134.00 | 136.00 | 108.00 | 118.41 | 21,125 | -19.00 | -14.18% |
| 1 Year | 135.50 | 136.00 | 108.00 | 121.35 | 21,139 | -20.50 | -15.13% |
| 3 Years | 135.50 | 136.00 | 108.00 | 121.35 | 21,139 | -20.50 | -15.13% |
| 5 Years | 135.50 | 136.00 | 108.00 | 121.35 | 21,139 | -20.50 | -15.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
