We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aoti Inc. | LSE:AOTI | London | Ordinary Share | COM SHS USD0.00001 (DI) (REGS, CAT 3) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 136.00 | 134.00 | 138.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.00 | 136.00 | 136.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0.00 |
| 27 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 6,521 |
| 26 Jun 2024 | 136.00 | 0.00 | 0.00% | 134.00 | 136.00 | 1,367 |
| 25 Jun 2024 | 136.00 | 0.00 | 0.00% | 134.00 | 136.00 | 367 |
| 24 Jun 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 12,576 |
| 21 Jun 2024 | 136.00 | 0.00 | 0.00% | 134.00 | 136.00 | 18,751 |
| 20 Jun 2024 | 136.00 | 0.00 | 0.00% | 134.00 | 136.00 | 6,821 |
| 19 Jun 2024 | 136.00 | 0.00 | 0.00% | 134.00 | 136.00 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 136.00 | 134.00 | 136.00 | 7,916 | 2.00 | 1.49% |
| 1 Month | 135.50 | 136.00 | 134.00 | 136.00 | 63,922 | 0.50 | 0.37% |
| 3 Months | 135.50 | 136.00 | 134.00 | 136.00 | 63,922 | 0.50 | 0.37% |
| 6 Months | 135.50 | 136.00 | 134.00 | 136.00 | 63,922 | 0.50 | 0.37% |
| 1 Year | 135.50 | 136.00 | 134.00 | 136.00 | 63,922 | 0.50 | 0.37% |
| 3 Years | 135.50 | 136.00 | 134.00 | 136.00 | 63,922 | 0.50 | 0.37% |
| 5 Years | 135.50 | 136.00 | 134.00 | 136.00 | 63,922 | 0.50 | 0.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
