ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,719.26
-0.14%
Gold vs US Dollar
2,643.475
0.04%
Brent Oil
73.54
2.30%
Bitcoin
95,169.77
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aoti Inc. (AOTI)

  7. Aoti Inc. (AOTI) Historical

AOTI Aoti Inc.

129.00
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aoti Inc. LSE:AOTI London Ordinary Share COM SHS USD0.00001 (DI) (REGS, CAT 3)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 129.00 126.00 132.00
High Price Low Price Open Price Shares Traded Last Trade
129.00 129.00 129.00 0.00 07:47:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Aoti (AOTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024129.000.000.00%129.00129.003,500
29 Nov 2024129.000.000.00%129.00129.000.00
28 Nov 2024129.000.000.00%128.00129.005,750
27 Nov 2024129.000.000.00%129.00129.0016,930
26 Nov 2024129.000.000.00%129.00129.004,924
25 Nov 2024129.000.000.00%129.00129.000.00
22 Nov 2024129.000.000.00%129.00129.000.00
21 Nov 2024129.000.000.00%128.00129.000.00
20 Nov 2024129.000.000.00%129.00129.0010,000
19 Nov 2024129.003.002.38%126.00129.00378,825
18 Nov 2024126.000.000.00%126.00126.000.00
15 Nov 2024126.000.000.00%126.00127.000.00
14 Nov 2024126.000.000.00%126.00126.000.00
13 Nov 2024126.000.000.00%126.00126.000.00
12 Nov 2024126.000.000.00%126.00126.001,961
11 Nov 2024126.000.000.00%126.00126.000.00
08 Nov 2024126.000.000.00%126.00126.002,399
07 Nov 2024126.000.000.00%126.00127.000.00
06 Nov 2024126.000.000.00%126.00126.000.00
05 Nov 2024126.000.000.00%126.00127.000.00
04 Nov 2024126.000.000.00%126.00126.000.00
Download more Aoti Inc. Historical Data

Aoti Inc. (AOTI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.00129.00128.00129.006,2210.000.00%
1 Month127.00129.00126.00128.9721,2142.001.57%
3 Months135.00135.00126.00129.788,637-6.00-4.44%
6 Months135.50136.00126.00133.1411,099-6.50-4.80%
1 Year135.50136.00126.00133.1411,099-6.50-4.80%
3 Years135.50136.00126.00133.1411,099-6.50-4.80%
5 Years135.50136.00126.00133.1411,099-6.50-4.80%

Your Recent History

LSE
AOTI
Aoti
BITI
ITLMS40
FTSE Italia All Share Co...
TSX
216A
Life Create
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved