We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aoti Inc. | LSE:AOTI | London | Ordinary Share | COM SHS USD0.00001 (DI) (REGS, CAT 3) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 129.00 | 126.00 | 132.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
129.00 | 129.00 | 129.00 | 0.00 | 07:47:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 3,500 |
29 Nov 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
28 Nov 2024 | 129.00 | 0.00 | 0.00% | 128.00 | 129.00 | 5,750 |
27 Nov 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 16,930 |
26 Nov 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 4,924 |
25 Nov 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
22 Nov 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
21 Nov 2024 | 129.00 | 0.00 | 0.00% | 128.00 | 129.00 | 0.00 |
20 Nov 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 10,000 |
19 Nov 2024 | 129.00 | 3.00 | 2.38% | 126.00 | 129.00 | 378,825 |
18 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
15 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 127.00 | 0.00 |
14 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
13 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
12 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 1,961 |
11 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
08 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 2,399 |
07 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 127.00 | 0.00 |
06 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
05 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 127.00 | 0.00 |
04 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.00 | 129.00 | 128.00 | 129.00 | 6,221 | 0.00 | 0.00% |
1 Month | 127.00 | 129.00 | 126.00 | 128.97 | 21,214 | 2.00 | 1.57% |
3 Months | 135.00 | 135.00 | 126.00 | 129.78 | 8,637 | -6.00 | -4.44% |
6 Months | 135.50 | 136.00 | 126.00 | 133.14 | 11,099 | -6.50 | -4.80% |
1 Year | 135.50 | 136.00 | 126.00 | 133.14 | 11,099 | -6.50 | -4.80% |
3 Years | 135.50 | 136.00 | 126.00 | 133.14 | 11,099 | -6.50 | -4.80% |
5 Years | 135.50 | 136.00 | 126.00 | 133.14 | 11,099 | -6.50 | -4.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions