We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aoti Inc. | LSE:AOTI | London | Ordinary Share | COM SHS USD0.00001 (DI) (REGS, CAT 3) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -10.16% | 115.00 | 112.00 | 118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.00 | 115.00 | 128.00 | 58,450 | 16:05:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 250 |
| 10 Dec 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 09 Dec 2024 | 128.00 | 0.00 | 0.00% | 127.00 | 128.00 | 0.00 |
| 06 Dec 2024 | 128.00 | 0.00 | 0.00% | 127.00 | 128.00 | 0.00 |
| 05 Dec 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
| 04 Dec 2024 | 128.00 | -1.00 | -0.78% | 128.00 | 129.00 | 3,148 |
| 03 Dec 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 02 Dec 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 3,500 |
| 29 Nov 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 28 Nov 2024 | 129.00 | 0.00 | 0.00% | 128.00 | 129.00 | 5,750 |
| 27 Nov 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 16,930 |
| 26 Nov 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 4,924 |
| 25 Nov 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 22 Nov 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 21 Nov 2024 | 129.00 | 0.00 | 0.00% | 128.00 | 129.00 | 0.00 |
| 20 Nov 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 10,000 |
| 19 Nov 2024 | 129.00 | 3.00 | 2.38% | 126.00 | 129.00 | 378,825 |
| 18 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 15 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 127.00 | 0.00 |
| 14 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 13 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 0.00 |
| 12 Nov 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 1,961 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 128.00 | 115.00 | 128.00 | 50 | -13.00 | -10.16% |
| 1 Month | 126.00 | 129.00 | 115.00 | 128.99 | 20,158 | -11.00 | -8.73% |
| 3 Months | 134.00 | 135.00 | 115.00 | 129.58 | 8,255 | -19.00 | -14.18% |
| 6 Months | 135.50 | 136.00 | 115.00 | 133.13 | 10,432 | -20.50 | -15.13% |
| 1 Year | 135.50 | 136.00 | 115.00 | 133.13 | 10,432 | -20.50 | -15.13% |
| 3 Years | 135.50 | 136.00 | 115.00 | 133.13 | 10,432 | -20.50 | -15.13% |
| 5 Years | 135.50 | 136.00 | 115.00 | 133.13 | 10,432 | -20.50 | -15.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
