Share Name Share Symbol Market Type Share ISIN Share Description
Aon CL A Ord LSE:0XHL London Ordinary Share GB00B5BT0K07 AON ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $144.20 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aon CL A Ord (0XHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018144.19999+0.12+0.08%144.19999144.199990
18 Apr 2018144.08+0.30+0.21%144.08144.080
17 Apr 2018143.78+1.76+1.24%143.78143.7840
16 Apr 2018142.02+0.42+0.30%142.02142.020
13 Apr 2018141.6+1.56+1.11%141.6141.60
12 Apr 2018140.04-0.12-0.09%140.04140.040
11 Apr 2018140.16+1.15+0.83%140.16140.160
10 Apr 2018139.01+0.81+0.59%139.01139.010
09 Apr 2018138.19999-1.97-1.41%138.19999138.199990
06 Apr 2018140.16999+0.04+0.03%140.16999140.169990
05 Apr 2018140.13+1.39+1.00%140.13140.130
04 Apr 2018138.74+0.55+0.40%138.74138.740
03 Apr 2018138.19-1.27-0.91%138.19138.1940
29 Mar 2018139.46+0.64+0.46%139.46139.460
28 Mar 2018138.82-1.98-1.41%138.82138.820
27 Mar 2018140.8+3.63+2.65%140.8140.80
26 Mar 2018137.16999-2.14-1.54%137.16999137.169990
23 Mar 2018139.31-4.10-2.86%139.31139.315,779
22 Mar 2018143.41-1.87-1.29%143.41143.415,779
21 Mar 2018145.28+0.28+0.19%145.28145.285,779
20 Mar 2018145-0.97-0.66%1451457,890
Download more Aon CL A Ord Historical Data

Aon CL A Ord (0XHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.78143.78143.78143.78004040400.420.29%
1 Month139.31143.78138.19139.3329406k2k4.893.51%
3 Months142.34148.03137.45143.81462018k5k1.861.31%
6 Months111148.03111142.70002018k5k33.229.91%
1 Year111148.03111142.70002018k5k33.229.91%
3 Years111148.03111142.70002018k5k33.229.91%
5 Years111148.03111142.70002018k5k33.229.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 10:34:53