Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Aon CL A Ord LSE:0XHL London Ordinary Share GB00B5BT0K07 AON ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $142.08 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aon CL A Ord (0XHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018142.080.000.00%142.08142.080
12 Dec 2018142.080.000.00%142.08142.080
11 Dec 2018142.080.000.00%142.08142.080
10 Dec 2018142.080.000.00%142.08142.080
07 Dec 2018142.080.000.00%142.08142.080
06 Dec 2018142.080.000.00%142.08142.080
05 Dec 2018142.080.000.00%142.08142.081
04 Dec 2018142.080.000.00%142.08142.080
03 Dec 2018142.080.000.00%142.08142.081
30 Nov 2018142.080.000.00%142.08142.080
29 Nov 2018142.080.000.00%142.08142.080
28 Nov 2018142.080.000.00%142.08142.080
27 Nov 2018142.080.000.00%142.08142.080
26 Nov 2018142.080.000.00%142.08142.080
23 Nov 2018142.080.000.00%142.08142.08103
22 Nov 2018142.080.000.00%142.08142.080
21 Nov 2018142.080.000.00%142.08142.080
20 Nov 2018142.080.000.00%142.08142.080
19 Nov 2018142.080.000.00%142.08142.080
16 Nov 2018142.080.000.00%142.08142.080
15 Nov 2018142.080.000.00%142.08142.080
14 Nov 2018142.080.000.00%142.08142.08147
Download more Aon CL A Ord Historical Data

Aon CL A Ord (0XHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month142.08142.08142.08142.08001103350-
3 Months142.08142.08142.08142.080011k1910-
6 Months142.08142.08142.08142.080015k4010-
1 Year111148.03111142.6579118k3k31.0828.00%
3 Years111148.03111142.6579118k3k31.0828.00%
5 Years111148.03111142.6579118k3k31.0828.00%
Your Recent History
LSE
0XHL
Aon CL A O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:37:45