Share Name Share Symbol Market Type Share ISIN Share Description
Aon CL A Ord LSE:0XHL London Ordinary Share GB00B5BT0K07 AON ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $142.08 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aon CL A Ord (0XHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018142.080.000.00%142.08142.080
24 Sep 2018142.080.000.00%142.08142.082
21 Sep 2018142.080.000.00%142.08142.080
20 Sep 2018142.080.000.00%142.08142.080
19 Sep 2018142.080.000.00%142.08142.080
18 Sep 2018142.080.000.00%142.08142.080
17 Sep 2018142.080.000.00%142.08142.080
14 Sep 2018142.080.000.00%142.08142.081
13 Sep 2018142.080.000.00%142.08142.080
12 Sep 2018142.080.000.00%142.08142.080
11 Sep 2018142.080.000.00%142.08142.080
10 Sep 2018142.080.000.00%142.08142.080
07 Sep 2018142.080.000.00%142.08142.080
06 Sep 2018142.080.000.00%142.08142.080
05 Sep 2018142.080.000.00%142.08142.0810
04 Sep 2018142.080.000.00%142.08142.08100
03 Sep 2018142.080.000.00%142.08142.080
31 Aug 2018142.080.000.00%142.08142.080
30 Aug 2018142.080.000.00%142.08142.080
29 Aug 2018142.080.000.00%142.08142.080
28 Aug 2018142.080.000.00%142.08142.080
Download more Aon CL A Ord Historical Data

Aon CL A Ord (0XHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.08142.08142.08142.08002220-
1 Month142.08142.08142.08142.08001100280-
3 Months142.08142.08142.08142.080015k6180-
6 Months138.19143.78138.19142.078315k3343.892.81%
1 Year111148.03111142.6660118k3k31.0828.00%
3 Years111148.03111142.6660118k3k31.0828.00%
5 Years111148.03111142.6660118k3k31.0828.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 12:44:25