Share Name Share Symbol Market Type Share ISIN Share Description
Aon CL A Ord LSE:0XHL London Ordinary Share GB00B5BT0K07 AON ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.25 -0.18% $139.12 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aon CL A Ord (0XHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018139.12001-0.25-0.18%139.12001139.120010
22 Feb 2018139.37001-1.35-0.96%139.37001139.3700120
21 Feb 2018140.72-0.14-0.10%140.72140.720
20 Feb 2018140.860.000.00%140.86140.860
19 Feb 2018140.86-0.03-0.02%140.86140.860
16 Feb 2018140.88999+0.92+0.66%140.88999140.889990
15 Feb 2018139.97+0.74+0.53%139.97139.970
14 Feb 2018139.22999-0.73-0.52%139.22999139.229990
13 Feb 2018139.96+2.05+1.49%139.96139.965,855
12 Feb 2018137.90998+1.86+1.37%137.90998137.909980
09 Feb 2018136.05-4.50-3.20%136.05136.050
08 Feb 2018140.55+0.63+0.45%140.55140.550
07 Feb 2018139.91999-0.42-0.30%139.91999139.919990
06 Feb 2018140.33999-3.25-2.26%140.33999140.339990
05 Feb 2018143.58999-0.89-0.62%143.58999143.589990
02 Feb 2018144.47999+2.73+1.93%144.47999144.479990
01 Feb 2018141.750.000.00%141.75141.750
31 Jan 2018141.75-0.59-0.41%141.75141.750
30 Jan 2018142.33999-1.13-0.79%142.33999142.3399984
29 Jan 2018143.47+3.92+2.81%143.47143.470
26 Jan 2018139.55+0.72+0.52%139.55139.550
25 Jan 2018138.83+1.41+1.03%138.83138.830
24 Jan 2018137.41999+1.44+1.06%137.41999137.419990
Download more Aon CL A Ord Historical Data

Aon CL A Ord (0XHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.37139.37139.37139.3700202020-0.25-0.18%
1 Month142.34142.34139.37139.9916206k2k-3.22-2.26%
3 Months111142.34111127.8260206k2k28.1225.33%
6 Months111142.34111127.8260206k2k28.1225.33%
1 Year111142.34111127.8260206k2k28.1225.33%
3 Years111142.34111127.8260206k2k28.1225.33%
5 Years111142.34111127.8260206k2k28.1225.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 22:06:44