Share Name Share Symbol Market Type Share ISIN Share Description
Aon CL A Ord LSE:0XHL London Ordinary Share GB00B5BT0K07 AON ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $142.08 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aon CL A Ord (0XHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018142.080.000.00%142.08142.080
21 Jun 2018142.080.000.00%142.08142.080
20 Jun 2018142.080.000.00%142.08142.08135
19 Jun 2018142.080.000.00%142.08142.080
18 Jun 2018142.080.000.00%142.08142.080
15 Jun 2018142.080.000.00%142.08142.080
14 Jun 2018142.080.000.00%142.08142.080
13 Jun 2018142.080.000.00%142.08142.080
12 Jun 2018142.080.000.00%142.08142.080
11 Jun 2018142.080.000.00%142.08142.080
08 Jun 2018142.080.000.00%142.08142.08706
07 Jun 2018142.080.000.00%142.08142.08109
06 Jun 2018142.080.000.00%142.08142.08200
05 Jun 2018142.080.000.00%142.08142.081
04 Jun 2018142.080.000.00%142.08142.08101
01 Jun 2018142.080.000.00%142.08142.0818
31 May 2018142.080.000.00%142.08142.080
30 May 2018142.080.000.00%142.08142.080
29 May 2018142.080.000.00%142.08142.080
25 May 2018142.080.000.00%142.08142.080
Download more Aon CL A Ord Historical Data

Aon CL A Ord (0XHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.08142.08142.08142.08001351351350-
1 Month142.08142.08142.08142.080017061780-
3 Months138.19143.78138.19142.070017061073.892.81%
6 Months111148.03111142.6948118k4k31.0828.00%
1 Year111148.03111142.6948118k4k31.0828.00%
3 Years111148.03111142.6948118k4k31.0828.00%
5 Years111148.03111142.6948118k4k31.0828.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 00:25:13