
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aon Plc | LSE:0XHL | London | Ordinary Share | IE00BLP1HW54 | AON ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 189.625 | 180.15 | 199.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
394 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ins Agents,brokers & Service | 15.7B | 2.65B | 12.2719 | 32.50 | 41.01B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 378 |
13 Mar 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 1,148 |
12 Mar 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 982 |
11 Mar 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 632 |
10 Mar 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 401 |
07 Mar 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 761 |
06 Mar 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 634 |
05 Mar 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 1,452 |
04 Mar 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 380 |
03 Mar 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 362 |
28 Feb 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 1,148 |
27 Feb 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 1,981 |
26 Feb 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 501 |
25 Feb 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 1,741 |
24 Feb 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 1,684 |
21 Feb 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 394 |
20 Feb 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 3,351 |
19 Feb 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 229 |
18 Feb 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 495 |
17 Feb 2025 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 189.625 | 189.625 | 189.625 | 189.63 | 785 | 0.00 | 0.00% |
1 Month | 189.625 | 189.625 | 189.625 | 189.63 | 941 | 0.00 | 0.00% |
3 Months | 189.625 | 189.625 | 189.625 | 189.63 | 650 | 0.00 | 0.00% |
6 Months | 189.625 | 189.625 | 189.625 | 189.63 | 1,892 | 0.00 | 0.00% |
1 Year | 189.625 | 189.625 | 189.625 | 189.63 | 3,922 | 0.00 | 0.00% |
3 Years | 189.625 | 189.625 | 189.625 | 189.63 | 2,725 | 0.00 | 0.00% |
5 Years | 142.08 | 100,100.00 | 142.08 | 205.61 | 1,961 | 47.55 | 33.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions