ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,353.98
0.30%
Brent Oil
84.215
0.32%
Bitcoin
62,785.64
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aon Plc (0XHL)

  7. Aon Plc (0XHL) Historical

0XHL Aon Plc

189.625
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aon Plc LSE:0XHL London Ordinary Share IE00BLP1HW54 AON ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 189.625 180.15 199.10
High Price Low Price Open Price Shares Traded Last Trade
30 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 13.38B 2.56B 12.9300 22.24 57.03B

Aon (0XHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 2024189.6250.000.00%189.625189.62528
08 May 2024189.6250.000.00%189.625189.625210
07 May 2024189.6250.000.00%189.625189.625162
03 May 2024189.6250.000.00%189.625189.625670
02 May 2024189.6250.000.00%189.625189.6252,652
01 May 2024189.6250.000.00%189.625189.625153
30 Apr 2024189.6250.000.00%189.625189.6251,364
29 Apr 2024189.6250.000.00%189.625189.625383
26 Apr 2024189.6250.000.00%189.625189.625572
25 Apr 2024189.6250.000.00%189.625189.62564
24 Apr 2024189.6250.000.00%189.625189.62523
23 Apr 2024189.6250.000.00%189.625189.62595
22 Apr 2024189.6250.000.00%189.625189.62550,007
19 Apr 2024189.6250.000.00%189.625189.625337
18 Apr 2024189.6250.000.00%189.625189.62581,037
17 Apr 2024189.6250.000.00%189.625189.625197
16 Apr 2024189.6250.000.00%189.625189.625248
15 Apr 2024189.6250.000.00%189.625189.6251,783
12 Apr 2024189.6250.000.00%189.625189.625590
11 Apr 2024189.6250.000.00%189.625189.6252,592
10 Apr 2024189.6250.000.00%189.625189.625166
Download more Aon Plc Historical Data

Aon Plc (0XHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.625189.625189.625189.639240.000.00%
1 Month189.625189.625189.625189.637,5340.000.00%
3 Months189.625189.625189.625189.634,7860.000.00%
6 Months189.625189.625189.625189.635,5160.000.00%
1 Year189.625189.625189.625189.634,5170.000.00%
3 Years189.625189.625189.625189.633,0140.000.00%
5 Years142.08100,100.00142.08194.853,56047.5533.46%

Your Recent History

LSE
0XHL
Aon
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved