[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aon Plc LSE:0XHL London Ordinary Share IE00BLP1HW54 AON ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 189.625 180.15 199.10 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Aon (0XHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 2021189.6250.000.0%189.625189.6258
25 Oct 2021189.6250.000.0%189.625189.6250.00
22 Oct 2021189.6250.000.0%189.625189.6250.00
21 Oct 2021189.6250.000.0%189.625189.62544
20 Oct 2021189.6250.000.0%189.625189.62512
19 Oct 2021189.6250.000.0%189.625189.6250.00
18 Oct 2021189.6250.000.0%189.625189.62520
15 Oct 2021189.6250.000.0%189.625189.6250.00
14 Oct 2021189.6250.000.0%189.625189.6259
13 Oct 2021189.6250.000.0%189.625189.6250.00
12 Oct 2021189.6250.000.0%189.625189.6250.00
11 Oct 2021189.6250.000.0%189.625189.6250.00
08 Oct 2021189.6250.000.0%189.625189.6250.00
07 Oct 2021189.6250.000.0%189.625189.6250.00
06 Oct 2021189.6250.000.0%189.625189.6254
05 Oct 2021189.6250.000.0%189.625189.6250.00
04 Oct 2021189.6250.000.0%189.625189.6250.00
01 Oct 2021189.6250.000.0%189.625189.6250.00
30 Sep 2021189.6250.000.0%189.625189.625102
29 Sep 2021189.6250.000.0%189.625189.625170
28 Sep 2021189.6250.000.0%189.625189.6250.00
27 Sep 2021189.6250.000.0%189.625189.62528
Download more Aon Plc Historical Data

Aon Plc (0XHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.625189.625189.625189.63210.000.0%
1 Month189.625189.625189.625189.63460.000.0%
3 Months189.625189.625189.625189.631,5170.000.0%
6 Months189.625189.625189.625189.634,0630.000.0%
1 Year189.625189.625189.625189.633,1780.000.0%
3 Years142.08100,100.00142.08186.066,03947.5533.46%
5 Years111.00100,100.00111.00182.005,41778.6370.83%
ADVFN Advertorial
Your Recent History
LSE
0XHL
Aon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 10:00:34