ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0XHL Aon Plc

189.625
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Aon Plc LSE:0XHL London Ordinary Share IE00BLP1HW54 AON ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 189.625 180.15 199.10
High Price Low Price Open Price Shares Traded Last Trade
394 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 15.7B 2.65B 12.2719 32.50 41.01B

Aon (0XHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025189.6250.000.00%189.625189.625378
13 Mar 2025189.6250.000.00%189.625189.6251,148
12 Mar 2025189.6250.000.00%189.625189.625982
11 Mar 2025189.6250.000.00%189.625189.625632
10 Mar 2025189.6250.000.00%189.625189.625401
07 Mar 2025189.6250.000.00%189.625189.625761
06 Mar 2025189.6250.000.00%189.625189.625634
05 Mar 2025189.6250.000.00%189.625189.6251,452
04 Mar 2025189.6250.000.00%189.625189.625380
03 Mar 2025189.6250.000.00%189.625189.625362
28 Feb 2025189.6250.000.00%189.625189.6251,148
27 Feb 2025189.6250.000.00%189.625189.6251,981
26 Feb 2025189.6250.000.00%189.625189.625501
25 Feb 2025189.6250.000.00%189.625189.6251,741
24 Feb 2025189.6250.000.00%189.625189.6251,684
21 Feb 2025189.6250.000.00%189.625189.625394
20 Feb 2025189.6250.000.00%189.625189.6253,351
19 Feb 2025189.6250.000.00%189.625189.625229
18 Feb 2025189.6250.000.00%189.625189.625495
17 Feb 2025189.6250.000.00%189.625189.6250.00

Aon Plc (0XHL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week189.625189.625189.625189.637850.000.00%
1 Month189.625189.625189.625189.639410.000.00%
3 Months189.625189.625189.625189.636500.000.00%
6 Months189.625189.625189.625189.631,9030.000.00%
1 Year189.625189.625189.625189.633,9350.000.00%
3 Years189.625189.625189.625189.632,7210.000.00%
5 Years142.08100,100.00142.08205.721,95147.5533.46%