ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,243.74
0.65%
Dow Jones
42,449.31
0.88%
Gold vs US Dollar
2,614.935
-0.28%
Brent Oil
76.52
-1.07%
Bitcoin
61,846.69
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Aon Plc (0XHL)

  7. Aon Plc (0XHL) Historical

0XHL Aon Plc

189.625
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Aon Plc LSE:0XHL London Ordinary Share IE00BLP1HW54 AON ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 189.625 180.15 199.10
High Price Low Price Open Price Shares Traded Last Trade
204 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 13.38B 2.56B 12.9300 27.62 37.6B

Aon (0XHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Oct 2024189.6250.000.00%189.625189.6251,270
07 Oct 2024189.6250.000.00%189.625189.62536
04 Oct 2024189.6250.000.00%189.625189.625138
03 Oct 2024189.6250.000.00%189.625189.62589
02 Oct 2024189.6250.000.00%189.625189.62536
01 Oct 2024189.6250.000.00%189.625189.625404
30 Sep 2024189.6250.000.00%189.625189.625274
27 Sep 2024189.6250.000.00%189.625189.62592
26 Sep 2024189.6250.000.00%189.625189.625345
25 Sep 2024189.6250.000.00%189.625189.625109
24 Sep 2024189.6250.000.00%189.625189.62584
23 Sep 2024189.6250.000.00%189.625189.625139
20 Sep 2024189.6250.000.00%189.625189.625242
19 Sep 2024189.6250.000.00%189.625189.625117
18 Sep 2024189.6250.000.00%189.625189.625330
17 Sep 2024189.6250.000.00%189.625189.6257
16 Sep 2024189.6250.000.00%189.625189.625194
13 Sep 2024189.6250.000.00%189.625189.62596
12 Sep 2024189.6250.000.00%189.625189.62551
11 Sep 2024189.6250.000.00%189.625189.625203
10 Sep 2024189.6250.000.00%189.625189.62588
09 Sep 2024189.6250.000.00%189.625189.625138
Download more Aon Plc Historical Data

Aon Plc (0XHL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week189.625189.625189.625189.633140.000.00%
1 Month189.625189.625189.625189.632190.000.00%
3 Months189.625189.625189.625189.635830.000.00%
6 Months189.625189.625189.625189.635,5260.000.00%
1 Year189.625189.625189.625189.635,1550.000.00%
3 Years189.625189.625189.625189.632,4360.000.00%
5 Years142.08100,100.00142.08205.011,83247.5533.46%

Your Recent History

LSE
0XHL
Aon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved