Aon Plc Share Price History - Historical Data for 0XHL

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aon Plc (0XHL)
Aon Plc (0XHL) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Aon Plc	LSE:0XHL	London	Ordinary Share	IE00BLP1HW54	AON ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	189.625	180.15	199.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			394	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Ins Agents,brokers & Service	15.7B	2.65B	12.2719	32.50	41.01B

Aon (0XHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	189.625	0.00	0.00%	189.625	189.625	378
13 Mar 2025	189.625	0.00	0.00%	189.625	189.625	1,148
12 Mar 2025	189.625	0.00	0.00%	189.625	189.625	982
11 Mar 2025	189.625	0.00	0.00%	189.625	189.625	632
10 Mar 2025	189.625	0.00	0.00%	189.625	189.625	401
07 Mar 2025	189.625	0.00	0.00%	189.625	189.625	761
06 Mar 2025	189.625	0.00	0.00%	189.625	189.625	634
05 Mar 2025	189.625	0.00	0.00%	189.625	189.625	1,452
04 Mar 2025	189.625	0.00	0.00%	189.625	189.625	380
03 Mar 2025	189.625	0.00	0.00%	189.625	189.625	362
28 Feb 2025	189.625	0.00	0.00%	189.625	189.625	1,148
27 Feb 2025	189.625	0.00	0.00%	189.625	189.625	1,981
26 Feb 2025	189.625	0.00	0.00%	189.625	189.625	501
25 Feb 2025	189.625	0.00	0.00%	189.625	189.625	1,741
24 Feb 2025	189.625	0.00	0.00%	189.625	189.625	1,684
21 Feb 2025	189.625	0.00	0.00%	189.625	189.625	394
20 Feb 2025	189.625	0.00	0.00%	189.625	189.625	3,351
19 Feb 2025	189.625	0.00	0.00%	189.625	189.625	229
18 Feb 2025	189.625	0.00	0.00%	189.625	189.625	495
17 Feb 2025	189.625	0.00	0.00%	189.625	189.625	0.00

Aon Plc (0XHL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	189.625	189.625	189.625	189.63	785	0.00	0.00%
1 Month	189.625	189.625	189.625	189.63	941	0.00	0.00%
3 Months	189.625	189.625	189.625	189.63	650	0.00	0.00%
6 Months	189.625	189.625	189.625	189.63	1,903	0.00	0.00%
1 Year	189.625	189.625	189.625	189.63	3,935	0.00	0.00%
3 Years	189.625	189.625	189.625	189.63	2,721	0.00	0.00%
5 Years	142.08	100,100.00	142.08	205.72	1,951	47.55	33.46%

GZ6GTechnologies (CE)

Cemar-Cia Energetica Do ... PNA

Electrum Discovery (PK)

Finch Therapeutics

FS Energy and Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions