We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aon Plc | LSE:0XHL | London | Ordinary Share | IE00BLP1HW54 | AON ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 189.625 | 180.15 | 199.10 | 177 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 13.38B | 2.56B | 12.9300 | 27.89 | 37.6B |
TIDM0XHL
RNS Number : 7711G
Credit Suisse Securities (USA) LLC
28 July 2021
Ap27
FORM 38.5(b) IRISH TAKEOVER PANEL DISCLOSURE UNDER RULE 38.5(b) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RECOGNISED
Hot Features
Premium
INTERMEDIARY STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
1. KEY INFORMATION
Name of exempt principal Credit Suisse Securities
trader (USA) LLC
Company dealt in Aon plc
=========================
Class of relevant security Ordinary
to which the dealings
being disclosed relate
(Note 1)
=========================
Date of dealing 27(th) July 2021
=========================
2. INTERESTS AND SHORT POSITIONS
(a) Interests and short positions (following dealing) in the class of relevant
security dealt in (Note 2)
Long Short
Number (%) Number (%)
========= ====== =========== ======
(1) Relevant securities 2,397 0.002 535 0
================= ===================
(2) Derivatives (other
than options)
================= ===================
(3) Options and agreements
to purchase/sell
================= ===================
Total 2,397 0.002 535 0
================= ===================
(b) Interests and short positions in relevant securities of the company, other than the class dealt
in (Note 2)
Class of relevant security: Long Short
Number (%) Number (%)
========= ====== =========== ======
(1) Relevant securities
================= ===================
(2) Derivatives (other
than options) 0 0
================= ===================
(3) Options and agreements
to purchase/sell
================= ===================
Total 0 0
================= ===================
Ap28
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale Number of relevant Price per unit
securities ( USD)
B 34 250.86
========================= ===================
B 113 250.86
========================= ===================
B 100 250.42
========================= ===================
B 100 252.93
========================= ===================
B 100 253.27
========================= ===================
B 18 252.75
========================= ===================
B 82 252.75
========================= ===================
B 98 252.85
========================= ===================
B 2 252.85
========================= ===================
B 100 252.47
========================= ===================
B 100 251.79
========================= ===================
B 100 252.32
========================= ===================
B 100 251.69
========================= ===================
B 100 251.355
========================= ===================
B 100 251.49
========================= ===================
B 100 251.78
========================= ===================
B 100 252.11
========================= ===================
B 100 252.765
========================= ===================
B 100 252.72
========================= ===================
B 100 252.26
========================= ===================
B 100 252.32
========================= ===================
B 100 252.625
========================= ===================
B 22 254.3
========================= ===================
B 40 254.3
========================= ===================
B 38 254.3
========================= ===================
B 20 254.09
========================= ===================
B 10 254.09
========================= ===================
B 60 254.09
========================= ===================
B 10 254.09
========================= ===================
B 100 254.82
========================= ===================
B 5 254.72
========================= ===================
B 40 254.82
========================= ===================
B 2 254.75
========================= ===================
B 18 254.86
========================= ===================
B 53 254.95
========================= ===================
B 100 255.88
========================= ===================
B 95 255.92
========================= ===================
B 5 255.92
========================= ===================
B 100 255.92
========================= ===================
B 47 255.92
========================= ===================
B 13 255.68
========================= ===================
B 53 255.69
========================= ===================
B 1 255.68
========================= ===================
B 6 255.31
========================= ===================
B 100 255.31
========================= ===================
B 99 255.54
========================= ===================
B 20 255.53
========================= ===================
B 8 255.54
========================= ===================
B 79 255.53
========================= ===================
B 30 255.53
========================= ===================
B 8 255.54
========================= ===================
B 25 255.54
========================= ===================
B 100 255.42
========================= ===================
B 43 255.42
========================= ===================
B 43 255.54
========================= ===================
B 1 255.54
========================= ===================
B 8 255.53
========================= ===================
B 3 255.54
========================= ===================
B 100 255.55
========================= ===================
B 5 255.54
========================= ===================
B 21 255.54
========================= ===================
B 40 255.54
========================= ===================
B 100 255.55
========================= ===================
B 40 255.54
========================= ===================
B 14 255.54
========================= ===================
B 100 255.55
========================= ===================
B 26 255.52
========================= ===================
B 7 255.54
========================= ===================
B 30 255.54
========================= ===================
B 26 255.54
========================= ===================
B 8 255.55
========================= ===================
B 12 255.55
========================= ===================
B 5 255.53
========================= ===================
B 40 255.51
========================= ===================
B 40 255.53
========================= ===================
B 19 255.54
========================= ===================
B 86 255.63
========================= ===================
B 8 255.67
========================= ===================
B 1 255.69
========================= ===================
B 8 255.8
========================= ===================
B 100 255.78
========================= ===================
B 53 255.8
========================= ===================
B 35 255.55
========================= ===================
B 4 255.54
========================= ===================
B 30 255.54
========================= ===================
B 65 255.55
========================= ===================
B 8 255.55
========================= ===================
B 63 255.61
========================= ===================
B 5 255.67
========================= ===================
B 100 255.69
========================= ===================
B 7 255.69
========================= ===================
B 24 255.69
========================= ===================
B 12 255.69
========================= ===================
B 41 255.69
========================= ===================
B 55 255.69
========================= ===================
B 127 255.91
========================= ===================
B 16 255.79
========================= ===================
B 5 255.78
========================= ===================
B 10 255.79
========================= ===================
B 5 255.78
========================= ===================
B 15 255.79
========================= ===================
B 20 255.78
========================= ===================
B 47 255.8
========================= ===================
B 4 255.88
========================= ===================
B 41 255.9
========================= ===================
B 1 255.91
========================= ===================
B 15 255.9
========================= ===================
B 53 255.91
========================= ===================
B 47 255.91
========================= ===================
B 67 255.74
========================= ===================
B 27 255.91
========================= ===================
B 1 255.77
========================= ===================
B 100 255.72
========================= ===================
B 39 255.9
========================= ===================
B 28 255.9
========================= ===================
B 10 255.79
========================= ===================
B 20 255.77
========================= ===================
B 25 255.79
========================= ===================
B 47 255.8
========================= ===================
B 153 255.94
========================= ===================
B 190 255.89
========================= ===================
B 100 255.93
========================= ===================
B 3 255.95
========================= ===================
B 86 255.95
========================= ===================
B 1 255.95
========================= ===================
B 40 255.95
========================= ===================
B 40 255.99
========================= ===================
B 5 255.97
========================= ===================
B 152 256.025
========================= ===================
B 63 256.06
========================= ===================
B 126 256.025
========================= ===================
B 152 256.025
========================= ===================
B 132 256.02
========================= ===================
B 40 256.04
========================= ===================
B 23 256.04
========================= ===================
B 100 256.02
========================= ===================
B 60 256.06
========================= ===================
B 134 256.025
========================= ===================
B 133 256.025
========================= ===================
B 62 256.05
========================= ===================
B 61 256.06
========================= ===================
B 53 256.06
========================= ===================
B 38 256.05
========================= ===================
B 194 255.985
========================= ===================
B 194 255.985
========================= ===================
B 12 256.02
========================= ===================
B 46 256.05
========================= ===================
B 1 256.05
========================= ===================
B 99 256.06
========================= ===================
B 38 256.05
========================= ===================
B 3 256.02
========================= ===================
B 46 256.05
========================= ===================
B 195 255.98
========================= ===================
B 40 256.04
========================= ===================
B 13 256.05
========================= ===================
B 40 256.04
========================= ===================
B 6 256.05
========================= ===================
B 53 256.05
========================= ===================
B 16 256.05
========================= ===================
B 37 256.05
========================= ===================
B 18 256.05
========================= ===================
B 2 256.05
========================= ===================
B 2 256.05
========================= ===================
B 2 256.05
========================= ===================
B 13 256.06
========================= ===================
B 1 256.06
========================= ===================
B 2 256.05
========================= ===================
B 2 256.05
========================= ===================
B 2 256.05
========================= ===================
B 2 256.05
========================= ===================
B 2 256.05
========================= ===================
B 60 256.05
========================= ===================
B 46 256.05
========================= ===================
B 28 256.05
========================= ===================
B 63 256.12
========================= ===================
B 127 256.07
========================= ===================
B 152 256.07
========================= ===================
B 68 256.12
========================= ===================
B 73 256.12
========================= ===================
B 100 255.79
========================= ===================
B 26 255.79
========================= ===================
B 63 255.8
========================= ===================
B 90 255.79
========================= ===================
B 14 255.91
========================= ===================
B 1 255.81
========================= ===================
B 100 255.81
========================= ===================
B 40 255.83
========================= ===================
B 30 255.83
========================= ===================
B 24 255.84
========================= ===================
B 100 255.82
========================= ===================
B 2 255.84
========================= ===================
B 30 255.83
========================= ===================
B 16 255.84
========================= ===================
B 5 255.84
========================= ===================
B 2 255.85
========================= ===================
B 24 255.85
========================= ===================
B 100 255.85
========================= ===================
B 64 255.85
========================= ===================
B 53 255.84
========================= ===================
B 100 255.83
========================= ===================
B 100 255.85
========================= ===================
B 31 255.85
========================= ===================
B 100 255.85
========================= ===================
B 12 255.85
========================= ===================
B 41 255.85
========================= ===================
B 131 255.85
========================= ===================
B 64 255.85
========================= ===================
B 131 255.85
========================= ===================
B 131 255.85
========================= ===================
B 152 255.85
========================= ===================
B 40 255.85
========================= ===================
B 24 255.85
========================= ===================
B 43 255.85
========================= ===================
B 21 255.85
========================= ===================
B 153 255.85
========================= ===================
B 153 255.85
========================= ===================
B 16 255.85
========================= ===================
B 47 255.85
========================= ===================
B 63 255.85
========================= ===================
B 10 255.85
========================= ===================
B 53 255.85
========================= ===================
B 152 255.85
========================= ===================
B 90 255.85
========================= ===================
B 9 255.85
========================= ===================
B 40 255.9
========================= ===================
B 23 255.91
========================= ===================
B 40 255.91
========================= ===================
B 59 255.91
========================= ===================
B 63 255.83
========================= ===================
B 100 255.89
========================= ===================
B 99 255.88
========================= ===================
B 32 255.9
========================= ===================
B 63 255.91
========================= ===================
B 86 255.91
========================= ===================
B 100 255.91
========================= ===================
B 13 255.91
========================= ===================
B 1 255.91
========================= ===================
B 66 255.87
========================= ===================
B 100 255.91
========================= ===================
B 95 255.9
========================= ===================
B 53 255.76
========================= ===================
B 100 255.76
========================= ===================
B 100 255.77
========================= ===================
B 99 255.84
========================= ===================
B 95 255.8
========================= ===================
B 95 255.86
========================= ===================
B 99 255.86
========================= ===================
B 100 255.87
========================= ===================
B 40 255.89
========================= ===================
B 100 255.86
========================= ===================
B 95 255.89
========================= ===================
B 22 255.87
========================= ===================
B 1 255.72
========================= ===================
B 62 255.72
========================= ===================
B 126 255.73
========================= ===================
B 63 255.74
========================= ===================
B 63 255.69
========================= ===================
B 63 255.58
========================= ===================
B 63 255.58
========================= ===================
B 63 255.58
========================= ===================
B 100 255.57
========================= ===================
B 26 255.57
========================= ===================
B 12 255.45
========================= ===================
B 20 255.47
========================= ===================
B 20 255.47
========================= ===================
B 20 255.47
========================= ===================
B 20 255.47
========================= ===================
B 12 255.47
========================= ===================
B 34 255.47
========================= ===================
B 36 255.47
========================= ===================
B 27 255.47
========================= ===================
B 7 255.47
========================= ===================
B 56 255.47
========================= ===================
B 1 255.44
========================= ===================
B 1 255.44
========================= ===================
B 1 255.45
========================= ===================
B 1 255.45
========================= ===================
B 20 255.45
========================= ===================
B 8 255.45
========================= ===================
B 20 255.45
========================= ===================
B 11 255.45
========================= ===================
B 40 255.36
========================= ===================
B 40 255.36
========================= ===================
B 19 255.37
========================= ===================
B 63 255.3
========================= ===================
B 69 255.3
========================= ===================
B 60 255.3
========================= ===================
B 99 255.38
========================= ===================
B 3 255.3
========================= ===================
B 60 255.3
========================= ===================
B 100 255.38
========================= ===================
B 1 255.38
========================= ===================
B 99 255.46
========================= ===================
B 52 255.38
========================= ===================
B 57 255.45
========================= ===================
B 2 255.45
========================= ===================
B 4 255.45
========================= ===================
B 40 255.54
========================= ===================
B 13 255.54
========================= ===================
B 62 255.45
========================= ===================
B 132 255.45
========================= ===================
B 100 255.36
========================= ===================
B 26 255.37
========================= ===================
B 5 255.35
========================= ===================
B 4 255.35
========================= ===================
B 5 255.36
========================= ===================
B 40 255.39
========================= ===================
B 96 256.13
========================= ===================
B 99 256.13
========================= ===================
B 99 256.13
========================= ===================
B 61 256.35
========================= ===================
B 1 256.35
========================= ===================
B 100 256.39
========================= ===================
B 4 256.39
========================= ===================
B 1 256.39
========================= ===================
B 100 256.39
========================= ===================
B 49 256.39
========================= ===================
B 100 256.39
========================= ===================
B 51 256.39
========================= ===================
B 1 256.39
========================= ===================
B 29 256.39
========================= ===================
B 100 256.39
========================= ===================
B 40 256.38
========================= ===================
B 59 256.39
========================= ===================
B 94 256.39
========================= ===================
B 7 256.39
========================= ===================
B 6 256.39
========================= ===================
B 30 256.38
========================= ===================
B 25 256.38
========================= ===================
B 100 256.38
========================= ===================
B 27 256.38
========================= ===================
B 24 256.39
========================= ===================
B 63 256.38
========================= ===================
B 30 256.31
========================= ===================
B 33 256.32
========================= ===================
B 50 256.28
========================= ===================
B 13 256.28
========================= ===================
B 30 256.3
========================= ===================
B 25 256.3
========================= ===================
B 9 256.3
========================= ===================
B 100 256.28
========================= ===================
B 99 256.24
========================= ===================
B 100 256.3
========================= ===================
B 25 256.28
========================= ===================
B 29 256.3
========================= ===================
B 4 256.17
========================= ===================
B 22 256.17
========================= ===================
B 59 256.17
========================= ===================
B 45 256.17
========================= ===================
B 64 256.17
========================= ===================
B 64 256.84
========================= ===================
B 3 256.84
========================= ===================
B 57 256.84
========================= ===================
B 3 256.84
========================= ===================
B 64 256.85
========================= ===================
B 127 256.85
========================= ===================
B 63 256.79
========================= ===================
B 100 256.985
========================= ===================
B 100 257
========================= ===================
B 156 257
========================= ===================
B 44 257
========================= ===================
B 100 256.985
========================= ===================
B 100 256.97
========================= ===================
B 100 256.91
========================= ===================
B 200 256.935
========================= ===================
B 100 256.87
========================= ===================
B 100 256.82
========================= ===================
B 100 256.715
========================= ===================
B 100 256.715
========================= ===================
B 300 256.72
========================= ===================
B 200 257.1
========================= ===================
B 5000 257.07
========================= ===================
B 40 256.92
========================= ===================
B 1 256.95
========================= ===================
B 40 256.92
========================= ===================
B 19 256.94
========================= ===================
B 100 256.95
========================= ===================
B 30 256.93
========================= ===================
B 70 256.95
========================= ===================
B 100 256.855
========================= ===================
B 100 256.85
========================= ===================
B 100 256.845
========================= ===================
B 100 256.77
========================= ===================
B 100 256.76
========================= ===================
B 100 256.795
========================= ===================
B 100 256.8
========================= ===================
B 100 256.8
========================= ===================
B 100 256.8
========================= ===================
B 100 256.805
========================= ===================
B 100 256.59
========================= ===================
B 100 256.72
========================= ===================
B 100 256.28
========================= ===================
B 78 256.52
========================= ===================
B 1 256.48
========================= ===================
B 12 256.5
========================= ===================
B 1 256.5
========================= ===================
B 6 256.5
========================= ===================
B 1 256.5
========================= ===================
B 1 256.53
========================= ===================
B 1 256.51
========================= ===================
B 12 256.5
========================= ===================
B 87 256.49
========================= ===================
B 100 256.53
========================= ===================
B 100 256.57
========================= ===================
B 100 256.64
========================= ===================
B 100 256.67
========================= ===================
B 100 256.54
========================= ===================
B 100 256.5
========================= ===================
B 100 256.58
========================= ===================
B 100 256.49
========================= ===================
B 100 256.54
========================= ===================
B 100 256.495
========================= ===================
B 100 256.52
========================= ===================
B 6 256.54
========================= ===================
B 100 256.53
========================= ===================
B 50 256.57
========================= ===================
B 40 256.58
========================= ===================
B 11 256.58
========================= ===================
B 86 256.55
========================= ===================
B 7 256.54
========================= ===================
B 97 256.59
========================= ===================
B 2365 252.5432
========================= ===================
B 2441 256.2796
========================= ===================
S 113 250.86
========================= ===================
S 34 250.86
========================= ===================
S 100 250.42
========================= ===================
S 100 253.27
========================= ===================
S 18 252.75
========================= ===================
S 82 252.75
========================= ===================
S 2 252.85
========================= ===================
S 98 252.85
========================= ===================
S 100 252.47
========================= ===================
S 100 251.79
========================= ===================
S 100 252.32
========================= ===================
S 100 251.69
========================= ===================
S 100 251.355
========================= ===================
S 100 251.49
========================= ===================
S 100 251.78
========================= ===================
S 100 252.11
========================= ===================
S 100 252.765
========================= ===================
S 100 252.72
========================= ===================
S 100 252.26
========================= ===================
S 100 252.32
========================= ===================
S 100 252.625
========================= ===================
S 38 254.3
========================= ===================
S 22 254.3
========================= ===================
S 40 254.3
========================= ===================
S 20 254.09
========================= ===================
S 10 254.09
========================= ===================
S 60 254.09
========================= ===================
S 10 254.09
========================= ===================
S 100 254.82
========================= ===================
S 100 252.93
========================= ===================
S 5 254.72
========================= ===================
S 40 254.82
========================= ===================
S 28 254.75
========================= ===================
S 53 254.95
========================= ===================
S 18 254.86
========================= ===================
S 2441 256.2796
========================= ===================
S 2365 252.5432
========================= ===================
S 23761 256.2796
========================= ===================
S 2441 256.2796
========================= ===================
(b) Derivatives transactions (other than options transactions)
Product Nature of transaction Number of relevant Price per
name, (Note 5) securities unit
e.g. CFD (Note 6) (Note 4)
(c) Options transactions in respect of existing relevant securities
(i) Writing, selling, purchasing or varying
Product Writing, Number of Exercise Type, Expiry Option
name, selling, securities price e.g. American, date money paid/received
e.g. call purchasing, to which European per unit
option varying the option etc. (Note 4)
etc. relates (Note
7)
(ii) Exercising
Product name, Number of securities Exercise price
e.g. call option per unit (Note
4)
(d) Other dealings (including transactions in respect of new securities) (Note 3)
Nature of transaction Details Price per unit
(Note 7) (if applicable)
(Note 4)
Ap29
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If
none, this should be stated.
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
Date of disclosure 28(th) July, 2021
Contact name Anthony Allen / Paul MacDonald
==============================
Telephone number 0207 888 5416 / 8548
==============================
Name of offeree/offeror Aon plc
with which connected
==============================
Nature of connection (Note Advisor to Aon plc
9)
==============================
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
ISEDKFBNKBKDBOB
(END) Dow Jones Newswires
July 28, 2021 06:34 ET (10:34 GMT)
1 Year Aon Chart |
1 Month Aon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
