We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aon Plc | LSE:0XHL | London | Ordinary Share | IE00BLP1HW54 | AON ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 189.625 | 180.15 | 199.10 | 605 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Ins Agents,brokers & Service | 13.38B | 2.56B | 12.9300 | 22.04 | 56.52B |
From Apr 2021 to Apr 2024
TIDM0XHL
RNS Number : 8495C
Bank of America Merrill Lynch
23 June 2021
FORM 38.5(b)
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 38.5(b) OF THE IRISH TAKEOVER PANEL ACT, 1997,
TAKEOVER RULES, 2013
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT
RECOGNISED INTERMEDIARY STATUS, OR WITH RECOGNIZED INTERMEDIARY
STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
Hot Features
Premium
1. KEY INFORMATION
Name of exempt principal trader BofA Securities, Inc.
Company dealt in Aon PLC
----------------------
Class of relevant security to which the Common - IE00BLP1HW54
dealings being disclosed relate(Note 1)
----------------------
Date of dealing 22/06/2021
----------------------
2. INTERESTS AND SHORT POSITIONS
(a) Interests and short positions (following dealing)
in the class of relevant security
dealt in (Note 2)
Class of relevant security: Common IE00BLP1HW54
Long Short
----------------- -----------------
Number % Number %
-------- ------- -------- -------
(1) Relevant securities 208,788 0.092% 125,916 0.056%
-------- ------- -------- -------
(2) Derivatives (other than options): 106,044 0.047% 208,760 0.092%
-------- ------- -------- -------
(3) Options and agreements to purchase/sell: 0 0% 0 0%
-------- ------- -------- -------
Total 314,832 0.139% 334,676 0.148%
-------- ------- -------- -------
(b) Interests and short positions in relevant securities
of the company, other than the
class dealt in (Note 2)
Class of relevant security:
Long Short
------------ ------------
Number % Number %
------- --- ------- ---
(1) Relevant securities 0 0% 0 0%
------- --- ------- ---
(2) Derivatives (other than options): 0 0% 0 0%
------- --- ------- ---
(3) Options and agreements to purchase/sell: 0 0% 0 0%
------- --- ------- ---
Total 0 0% 0 0%
------- --- ------- ---
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale Number of relevant securities Price per unit (Note 4)
Purchase 590 233.56 USD
------------------------------ ------------------------
Purchase 1 233.29 USD
------------------------------ ------------------------
Purchase 23 233.39 USD
------------------------------ ------------------------
Purchase 7 233.4 USD
------------------------------ ------------------------
Purchase 11 233.41 USD
------------------------------ ------------------------
Purchase 2 233.46 USD
------------------------------ ------------------------
Purchase 6 233.47 USD
------------------------------ ------------------------
Purchase 17 233.48 USD
------------------------------ ------------------------
Purchase 2 233.5 USD
------------------------------ ------------------------
Purchase 230 233.56 USD
------------------------------ ------------------------
Purchase 7 233.62 USD
------------------------------ ------------------------
Purchase 11 233.63 USD
------------------------------ ------------------------
Purchase 1 233.64 USD
------------------------------ ------------------------
Purchase 1 233.65 USD
------------------------------ ------------------------
Purchase 19 233.68 USD
------------------------------ ------------------------
Purchase 12 233.71 USD
------------------------------ ------------------------
Purchase 14 233.72 USD
------------------------------ ------------------------
Purchase 7 233.73 USD
------------------------------ ------------------------
Purchase 23 233.74 USD
------------------------------ ------------------------
Purchase 1 233.77 USD
------------------------------ ------------------------
Purchase 12 233.79 USD
------------------------------ ------------------------
Purchase 18 233.8 USD
------------------------------ ------------------------
Purchase 11 233.82 USD
------------------------------ ------------------------
Purchase 9 233.83 USD
------------------------------ ------------------------
Purchase 31 233.84 USD
------------------------------ ------------------------
Purchase 12 233.87 USD
------------------------------ ------------------------
Purchase 7 233.88 USD
------------------------------ ------------------------
Purchase 1 233.89 USD
------------------------------ ------------------------
Purchase 20 233.91 USD
------------------------------ ------------------------
Purchase 22 233.92 USD
------------------------------ ------------------------
Purchase 4 233.93 USD
------------------------------ ------------------------
Purchase 6 233.94 USD
------------------------------ ------------------------
Purchase 1 233.95 USD
------------------------------ ------------------------
Purchase 30 233.96 USD
------------------------------ ------------------------
Purchase 52 234 USD
------------------------------ ------------------------
Purchase 10 234.01 USD
------------------------------ ------------------------
Purchase 7 234.02 USD
------------------------------ ------------------------
Purchase 1 234.03 USD
------------------------------ ------------------------
Purchase 1 234.06 USD
------------------------------ ------------------------
Purchase 11 234.07 USD
------------------------------ ------------------------
Purchase 8 234.09 USD
------------------------------ ------------------------
Purchase 6 234.1 USD
------------------------------ ------------------------
Purchase 18 234.11 USD
------------------------------ ------------------------
Purchase 7 234.12 USD
------------------------------ ------------------------
Purchase 32 234.13 USD
------------------------------ ------------------------
Purchase 18 234.14 USD
------------------------------ ------------------------
Purchase 115 234.141 USD
------------------------------ ------------------------
Purchase 15 234.15 USD
------------------------------ ------------------------
Purchase 4 234.17 USD
------------------------------ ------------------------
Purchase 36 234.18 USD
------------------------------ ------------------------
Purchase 16 234.19 USD
------------------------------ ------------------------
Purchase 6 234.21 USD
------------------------------ ------------------------
Purchase 22 234.22 USD
------------------------------ ------------------------
Purchase 33 234.23 USD
------------------------------ ------------------------
Purchase 17 234.24 USD
------------------------------ ------------------------
Purchase 15 234.25 USD
------------------------------ ------------------------
Purchase 28 234.26 USD
------------------------------ ------------------------
Purchase 11 234.27 USD
------------------------------ ------------------------
Purchase 27 234.28 USD
------------------------------ ------------------------
Purchase 16 234.29 USD
------------------------------ ------------------------
Purchase 20 234.3 USD
------------------------------ ------------------------
Purchase 25 234.32 USD
------------------------------ ------------------------
Purchase 20 234.33 USD
------------------------------ ------------------------
Purchase 16 234.34 USD
------------------------------ ------------------------
Purchase 34 234.35 USD
------------------------------ ------------------------
Purchase 15 234.36 USD
------------------------------ ------------------------
Purchase 20 234.39 USD
------------------------------ ------------------------
Purchase 19 234.4 USD
------------------------------ ------------------------
Purchase 7 234.41 USD
------------------------------ ------------------------
Purchase 8 234.42 USD
------------------------------ ------------------------
Purchase 17 234.43 USD
------------------------------ ------------------------
Purchase 9 234.44 USD
------------------------------ ------------------------
Purchase 11 234.45 USD
------------------------------ ------------------------
Purchase 11 234.48 USD
------------------------------ ------------------------
Purchase 9 234.49 USD
------------------------------ ------------------------
Purchase 1 234.71 USD
------------------------------ ------------------------
Purchase 1 234.89 USD
------------------------------ ------------------------
Purchase 11 234.9 USD
------------------------------ ------------------------
Purchase 1 234.91 USD
------------------------------ ------------------------
Purchase 1 234.98 USD
------------------------------ ------------------------
Purchase 1 235 USD
------------------------------ ------------------------
Purchase 1 235.01 USD
------------------------------ ------------------------
Purchase 11 235.2 USD
------------------------------ ------------------------
Purchase 1 235.53 USD
------------------------------ ------------------------
Purchase 3 235.59 USD
------------------------------ ------------------------
Purchase 6 235.61 USD
------------------------------ ------------------------
Purchase 12 235.62 USD
------------------------------ ------------------------
Purchase/sale Number of relevant securities Price per unit (Note 4)
Sale 95 232.57 USD
------------------------------ ------------------------
Sale 23 232.94 USD
------------------------------ ------------------------
Sale 100 232.945 USD
------------------------------ ------------------------
Sale 590 233.56 USD
------------------------------ ------------------------
Sale 44 234 USD
------------------------------ ------------------------
Sale 4,655 233.56 USD
------------------------------ ------------------------
Sale 22 233.84 USD
------------------------------ ------------------------
(b) Derivatives transactions (other than options transactions)
Product name, Nature of transaction Number of relevant securities Price per unit
e.g. CFD (Note 5) (Note 6) (Note 4)
Swaps Increasing a Short Position 60 233.568 USD
---------------------------- ------------------------------ ---------------
Swaps Increasing a Short Position 622 233.886 USD
---------------------------- ------------------------------ ---------------
Swaps Reducing a Long Position 115 234.148 USD
---------------------------- ------------------------------ ---------------
(c) Options transactions in respect of existing relevant
securities
(i) Writing, selling, purchasing or varying
Product Writing, Number of Exercise Type, Expiry date Option money paid/ received
name, selling, securities price e.g. American, per unit (Note 4)
e.g. call purchasing, to which European
option varying the option etc
etc. relates (Note
7)
N/A N/A N/A N/A N/A N/A N/A
------------- --------------- --------- ---------------- ------------ ------------------------------
(ii) Exercising
Product name, Number of securities Exercise price per
e.g. call option unit (Note 4)
N/A N/A N/A
---------------------- --------------------
(d) Other dealings (including transactions in respect
of new securities) (Note 3)
Nature or transaction Details Price per unit
(Note 7) (if applicable) (Note 4)
Borrow Borrow of 18,000 shares N/A
Borrow Borrow of 3,300 shares N/A
------------------------ ---------------------------
Borrow Borrow of 3,300 shares N/A
------------------------ ---------------------------
Borrow Borrow of 95,200 shares N/A
------------------------ ---------------------------
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person
disclosing and any other person relating to the voting rights of any relevant
securities under any option referred to on this form or relating to the voting rights
or future acquisition or disposal of any relevant securities to which any derivative
referred to on this form is referenced. If none, this should be stated.
None
Is a Supplemental Form 38.5(b) attached? (Note 8) No
Date of disclosure 23/06/2021
Contact name Tolu Tade
--------------------------------------
Telephone number +44207 996 3410
--------------------------------------
Name of offeree/offeror with which connected Willis Towers Watson PLC
--------------------------------------
Nature of connection (Note 9) Advisor to - Willis Towers Watson PLC
--------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
ISEDKNBPCBKKPAB
(END) Dow Jones Newswires
June 23, 2021 05:58 ET (09:58 GMT)
1 Year Aon Chart |
1 Month Aon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
