We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Aon Plc | LSE:0XHL | London | Ordinary Share | IE00BLP1HW54 | AON ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 189.625 | 180.15 | 199.10 | 174 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Ins Agents,brokers & Service | 13.38B | 2.56B | 12.9300 | 22.66 | 58.1B |
TIDM0XHL TIDMBARC
IRISH TAKEOVER PANEL
DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013
DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
1. KEY INFORMATION
Name of person dealing (Note 1) Barclays PLC. Company dealt in AON PLC Class of relevant security to which the dealings being ORD disclosed relate (Note 2) Date of dealing 26 JULY 2021
2. INTERESTS AND SHORT POSITIONS
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)
Class of relevant security: ORD Long Short Number (%) Number (%) (1) Relevant securities 562,690 0.25% 1,618,365 0.72% (2) Derivatives (other than options): 251,568 0.11% 0 0.00% (3) Options and agreements to purchase/sell: 0 0.00% 0 0.00% TOTAL: 814,258 0.36% 1,618,365 0.72%
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 3)
Class of relevant security: Long Short Number (%) Number (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total
Ap20
3. DEALINGS (Note 4)
(a) Purchases and sales
Purchase/sale Number of relevant securities Price per unit Purchase 4 252.4300 USD Purchase 7 249.9500 USD Purchase 14 255.6250 USD Purchase 29 254.0455 USD Purchase 30 247.3700 USD Purchase 72 252.1000 USD Purchase 72 250.2100 USD Purchase 80 247.8660 USD Purchase 100 248.1500 USD Purchase 100 248.1400 USD Purchase 100 248.2500 USD Purchase 100 252.0000 USD Purchase 100 252.0600 USD Purchase 101 256.6008 USD Purchase 104 247.9000 USD Purchase 111 247.0104 USD Purchase 139 253.3717 USD Purchase 147 247.5000 USD Purchase 174 247.8520 USD Purchase 175 247.6785 USD Purchase 181 249.9761 USD Purchase 200 249.8000 USD Purchase 200 256.0950 USD Purchase 200 247.5800 USD Purchase 202 250.8997 USD Purchase 214 247.5192 USD Purchase 215 247.4630 USD Purchase 222 255.2834 USD Purchase 227 250.0627 USD Purchase 227 247.5198 USD Purchase 261 248.3870 USD Purchase 270 255.4429 USD Purchase 300 252.2166 USD Purchase 304 249.8971 USD Purchase 350 251.9442 USD Purchase 357 251.9397 USD Purchase 378 247.2445 USD Purchase 390 251.6307 USD Purchase 400 251.5550 USD Purchase 400 247.4825 USD Purchase 414 247.8252 USD Purchase 499 253.1234 USD Purchase 500 247.0986 USD Purchase 506 253.9137 USD Purchase 507 250.3396 USD Purchase 516 250.3568 USD Purchase 630 247.5730 USD Purchase 638 251.5410 USD Purchase 679 252.4568 USD Purchase 707 250.7801 USD Purchase 710 248.0000 USD Purchase 735 249.1597 USD Purchase 747 249.6391 USD Purchase 762 249.6643 USD Purchase 800 253.5518 USD Purchase 819 251.2716 USD Purchase 857 252.2911 USD Purchase 917 253.9089 USD Purchase 920 251.4935 USD Purchase 982 247.2621 USD Purchase 988 252.2284 USD Purchase 1,000 247.2500 USD Purchase 1,014 249.5150 USD Purchase 1,052 252.0508 USD Purchase 1,063 248.5649 USD Purchase 1,072 249.0240 USD Purchase 1,122 252.8464 USD Purchase 1,144 251.1456 USD Purchase 1,168 251.3219 USD Purchase 1,222 251.8761 USD Purchase 1,233 251.4078 USD Purchase 1,240 252.5170 USD Purchase 1,246 249.1704 USD Purchase 1,274 250.9369 USD Purchase 1,404 252.1531 USD Purchase 1,456 247.5548 USD Purchase 1,484 249.8213 USD Purchase 1,515 252.0282 USD Purchase 1,538 248.6307 USD Purchase 1,627 247.9468 USD Purchase 1,627 251.7934 USD Purchase 1,777 251.9339 USD Purchase 1,917 249.1546 USD Purchase 2,000 253.1428 USD Purchase 2,176 252.7280 USD Purchase 2,184 251.1707 USD Purchase 2,790 248.4686 USD Purchase 2,806 250.9977 USD Purchase 2,843 251.8998 USD Purchase 2,861 249.3532 USD Purchase 2,877 249.3731 USD Purchase 2,933 248.5854 USD Purchase 3,145 249.9609 USD Purchase 3,365 247.2983 USD Purchase 3,458 248.9273 USD Purchase 3,459 250.4689 USD Purchase 3,554 247.6290 USD Purchase 3,632 251.2701 USD Purchase 4,600 251.9361 USD Purchase 5,000 246.2500 USD Purchase 5,222 247.3191 USD Purchase 5,276 251.2756 USD Purchase 5,566 251.5600 USD Purchase 5,737 251.7069 USD Purchase 5,787 252.8269 USD Purchase 6,036 251.6662 USD Purchase 6,167 248.7196 USD Purchase 6,200 246.1000 USD Purchase 6,200 246.1048 USD Purchase 6,512 248.4491 USD Purchase 6,634 249.0324 USD Purchase 6,699 251.3678 USD Purchase 6,765 249.3750 USD Purchase 6,957 246.8077 USD Purchase 8,260 248.9358 USD Purchase 8,312 249.9655 USD Purchase 10,774 247.3706 USD Purchase 11,961 249.5927 USD Purchase 12,200 248.1320 USD Purchase 14,740 251.4731 USD Purchase 15,128 250.5833 USD Purchase 16,163 247.5811 USD Purchase 21,900 246.7303 USD Purchase 30,000 253.1897 USD Purchase 38,485 248.3183 USD Purchase 43,117 250.0147 USD Purchase 86,541 250.4551 USD Purchase 87,149 250.7677 USD Purchase 93,015 252.5639 USD Purchase 302,693 251.5135 USD Purchase 317,029 249.8109 USD Sale 1 252.7600 USD Sale 2 248.6800 USD Sale 2 248.4400 USD Sale 3 252.2000 USD Sale 3 248.5800 USD Sale 4 252.4300 USD Sale 14 249.9500 USD Sale 14 255.2300 USD
Sale 16 252.2100 USD Sale 19 252.6555 USD Sale 21 248.5000 USD Sale 22 254.0200 USD Sale 24 247.2854 USD Sale 42 247.8357 USD Sale 50 248.4300 USD Sale 56 251.9200 USD Sale 58 251.8100 USD Sale 59 249.4055 USD Sale 62 247.3919 USD Sale 77 254.8146 USD Sale 89 252.2659 USD Sale 100 249.0600 USD Sale 100 252.0600 USD Sale 100 248.7200 USD Sale 100 252.1100 USD Sale 100 248.3600 USD Sale 111 254.9618 USD Sale 129 247.2841 USD Sale 140 248.5374 USD Sale 150 248.3666 USD Sale 189 253.5143 USD Sale 198 248.7460 USD Sale 200 254.2850 USD Sale 200 254.6100 USD Sale 209 248.1635 USD Sale 244 251.8098 USD Sale 317 248.3863 USD Sale 325 248.3700 USD Sale 360 248.9011 USD Sale 403 249.1010 USD Sale 500 253.7750 USD Sale 500 248.4900 USD Sale 541 250.3120 USD Sale 560 248.0000 USD Sale 562 248.9001 USD Sale 600 246.3016 USD Sale 600 253.0216 USD Sale 600 253.1641 USD Sale 664 248.5964 USD Sale 706 248.0846 USD Sale 800 246.0512 USD Sale 800 246.0000 USD Sale 810 252.8459 USD Sale 849 253.8674 USD Sale 970 251.9567 USD Sale 1,000 248.6075 USD Sale 1,000 248.4095 USD Sale 1,118 249.0264 USD Sale 1,148 252.9819 USD Sale 1,171 250.7474 USD Sale 1,171 250.9317 USD Sale 1,320 253.2795 USD Sale 1,438 250.4026 USD Sale 1,492 247.2988 USD Sale 1,609 250.4049 USD Sale 1,729 248.9273 USD Sale 1,800 253.2666 USD Sale 1,911 250.8749 USD Sale 2,215 252.0518 USD Sale 2,458 248.4460 USD Sale 2,481 250.6623 USD Sale 2,690 250.9965 USD Sale 2,712 253.8021 USD Sale 3,268 252.2669 USD Sale 3,365 247.2983 USD Sale 3,365 247.2984 USD Sale 3,556 248.4412 USD Sale 3,563 251.5158 USD Sale 3,647 250.4514 USD Sale 3,670 250.9688 USD Sale 4,315 253.9973 USD Sale 4,464 251.9642 USD Sale 4,580 247.6546 USD Sale 4,600 251.9362 USD Sale 5,053 251.5600 USD Sale 5,531 252.1704 USD Sale 5,611 249.5541 USD Sale 6,072 252.3284 USD Sale 6,200 246.1000 USD Sale 6,200 246.1048 USD Sale 7,119 252.2183 USD Sale 7,685 250.3203 USD Sale 10,337 251.8089 USD Sale 12,380 252.5177 USD Sale 13,867 252.3992 USD Sale 13,900 246.6290 USD Sale 16,194 252.8160 USD Sale 16,200 253.2570 USD Sale 22,429 251.4044 USD Sale 23,994 247.1248 USD Sale 25,327 252.8546 USD Sale 25,782 251.5483 USD Sale 28,918 249.8195 USD Sale 32,590 250.7874 USD Sale 33,380 250.9961 USD Sale 33,501 251.3584 USD Sale 35,118 251.4605 USD Sale 36,295 251.2877 USD Sale 38,173 252.4712 USD Sale 51,412 251.9609 USD Sale 53,670 249.9262 USD Sale 63,950 247.2342 USD Sale 64,517 250.8586 USD Sale 72,289 249.2342 USD Sale 110,367 251.7184 USD Sale 258,023 249.9647 USD
(b) Derivatives transactions (other than options transactions)
Product name, Nature of transaction Number of relevant Price per unit e.g. CFD (Note 6) securities (Note 7) (Note 5)
(c) Options transactions in respect of existing relevant securities
(i) Writing, selling, purchasing or varying
Product Writing, Number of Exercise Type, Expiry Option money name, selling, securities price e.g. date paid/received e.g. purchasing, to which American, per unit call varying the option European (Note 5) option etc. relates etc. (Note 7)
(ii) Exercising
Product name, Number of securities Exercise price per unit (Note 5) e.g. call option
(d) Other dealings (including transactions in respect of new securities) (Note 4)
Nature of transaction Details Price per unit (Note 8) (if applicable) (Note 5)
Ap21
2. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
None
Is a Supplemental Form 8 attached? (Note 9) NO
Date of disclosure 27 JUL 2021 Contact name Large Holdings Regulatory Operations Telephone number 020 3134 7213 If a connected EFM, name of offeree/offeror with which connected If a connected EFM, state nature of connection (Note 10)
View source version on businesswire.com: https://www.businesswire.com/news/home/20210727005674/en/
CONTACT:
BARCLAYS PLC
SOURCE: BARCLAYS PLC Copyright Business Wire 2021
(END) Dow Jones Newswires
July 27, 2021 08:12 ET (12:12 GMT)
1 Year Aon Chart |
1 Month Aon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions