Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anzon Energy LSE:AEL London Ordinary Share AU0000XINAI2 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment - - - - 59.00

Anzon Energy (AEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2019620.000.00%62620
20 Jun 2019620.000.00%62620
19 Jun 2019620.000.00%62620
18 Jun 2019620.000.00%62620
17 Jun 2019620.000.00%62620
14 Jun 2019620.000.00%62620
13 Jun 2019620.000.00%62620
12 Jun 2019620.000.00%62620
11 Jun 2019620.000.00%62620
10 Jun 2019620.000.00%62620
07 Jun 2019620.000.00%62620
06 Jun 2019620.000.00%62620
05 Jun 2019620.000.00%62620
04 Jun 2019620.000.00%62620
03 Jun 2019620.000.00%62620
31 May 2019620.000.00%62620
30 May 2019620.000.00%62620
29 May 2019620.000.00%62620
28 May 2019620.000.00%62620
24 May 2019620.000.00%62620
Download more Anzon Energy Historical Data

Anzon Energy (AEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
AEL
Anzon Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 18:00:29