ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,198.40
0.32%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,300.73
-0.12%
Brent Oil
83.945
0.38%
Bitcoin
59,269.48
0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Anz Nz 26 (a) (EI18)

  6. Anz Nz 26 (a) (EI18) Historical

EI18 Anz Nz 26 (a)

4.2935
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anz Nz 26 (a) LSE:EI18 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.2935
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Anz Nz 26 (a) (EI18) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20244.29350.000.00%4.29354.29350
01 May 20244.29350.000.00%4.29354.29350
30 Apr 20244.29350.000.00%4.29354.29350
29 Apr 20244.29350.000.00%4.29354.29350
26 Apr 20244.29350.000.00%4.29354.29350
25 Apr 20244.29350.000.00%4.29354.29350
24 Apr 20244.29350.000.00%4.29354.29350
23 Apr 20244.29350.000.00%4.29354.29350
22 Apr 20244.29350.000.00%4.29354.29350
19 Apr 20244.29350.000.00%4.29354.29350
18 Apr 20244.29350.000.00%4.29354.29350
17 Apr 20244.29350.000.00%4.29354.29350
16 Apr 20244.29350.000.00%4.29354.29350
15 Apr 20244.29350.000.00%4.29354.29350
12 Apr 20244.29350.000.00%4.29354.29350
11 Apr 20244.29350.000.00%4.29354.29350
10 Apr 20244.29350.000.00%4.29354.29350
09 Apr 20244.29350.000.00%4.29354.29350
08 Apr 20244.29350.000.00%4.29354.29350
05 Apr 20244.29350.000.00%4.29354.29350
04 Apr 20244.29350.000.00%4.29354.29350
03 Apr 20244.29350.000.00%4.29354.29350
Download more Anz Nz 26 (a) Historical Data

Your Recent History

LSE
EI18
Anz Nz 26 (a)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved