ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.315
-0.21%
Brent Oil
82.445
-1.30%
Bitcoin
70,177.95
-1.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Anz Nz. 22 (50QP)

  6. Anz Nz. 22 (50QP) Historical

50QP Anz Nz. 22

102.375
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anz Nz. 22 LSE:50QP London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.375
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Anz Nz. 22 (50QP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 2024102.3750.000.00%102.375102.3750
17 May 2024102.3750.000.00%102.375102.3750
16 May 2024102.3750.000.00%102.375102.3750
15 May 2024102.3750.000.00%102.375102.3750
14 May 2024102.3750.000.00%102.375102.3750
13 May 2024102.3750.000.00%102.375102.3750
10 May 2024102.3750.000.00%102.375102.3750
09 May 2024102.3750.000.00%102.375102.3750
08 May 2024102.3750.000.00%102.375102.3750
07 May 2024102.3750.000.00%102.375102.3750
03 May 2024102.3750.000.00%102.375102.3750
02 May 2024102.3750.000.00%102.375102.3750
01 May 2024102.3750.000.00%102.375102.3750
30 Apr 2024102.3750.000.00%102.375102.3750
29 Apr 2024102.3750.000.00%102.375102.3750
26 Apr 2024102.3750.000.00%102.375102.3750
25 Apr 2024102.3750.000.00%102.375102.3750
24 Apr 2024102.3750.000.00%102.375102.3750
23 Apr 2024102.3750.000.00%102.375102.3750
22 Apr 2024102.3750.000.00%102.375102.3750
19 Apr 2024102.3750.000.00%102.375102.3750
Download more Anz Nz. 22 Historical Data

Your Recent History

LSE
50QP
Anz Nz. 22
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved