ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.40
-0.01%
Brent Oil
83.25
0.59%
Bitcoin
64,175.02
0.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Anz Nat. 22 (61PV)

  6. Anz Nat. 22 (61PV) Historical

61PV Anz Nat. 22

100.494
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anz Nat. 22 LSE:61PV London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.494
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Anz Nat. 22 (61PV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 2024100.4940.000.00%100.494100.4940
02 May 2024100.4940.000.00%100.494100.4940
01 May 2024100.4940.000.00%100.494100.4940
30 Apr 2024100.4940.000.00%100.494100.4940
29 Apr 2024100.4940.000.00%100.494100.4940
26 Apr 2024100.4940.000.00%100.494100.4940
25 Apr 2024100.4940.000.00%100.494100.4940
24 Apr 2024100.4940.000.00%100.494100.4940
23 Apr 2024100.4940.000.00%100.494100.4940
22 Apr 2024100.4940.000.00%100.494100.4940
19 Apr 2024100.4940.000.00%100.494100.4940
18 Apr 2024100.4940.000.00%100.494100.4940
17 Apr 2024100.4940.000.00%100.494100.4940
16 Apr 2024100.4940.000.00%100.494100.4940
15 Apr 2024100.4940.000.00%100.494100.4940
12 Apr 2024100.4940.000.00%100.494100.4940
11 Apr 2024100.4940.000.00%100.494100.4940
10 Apr 2024100.4940.000.00%100.494100.4940
09 Apr 2024100.4940.000.00%100.494100.4940
08 Apr 2024100.4940.000.00%100.494100.4940
05 Apr 2024100.4940.000.00%100.494100.4940
Download more Anz Nat. 22 Historical Data

Your Recent History

LSE
61PV
Anz Nat. 22
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved