ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,323.88
1.31%
Brent Oil
83.345
0.26%
Bitcoin
63,456.29
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Anz Bank (93DF)

  6. Anz Bank (93DF) Historical

93DF Anz Bank

113.609
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anz Bank LSE:93DF London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 113.609
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Anz Bank (93DF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 2024113.6090.000.00%113.609113.6090
02 May 2024113.6090.000.00%113.609113.6090
01 May 2024113.6090.000.00%113.609113.6090
30 Apr 2024113.6090.000.00%113.609113.6090
29 Apr 2024113.6090.000.00%113.609113.6090
26 Apr 2024113.6090.000.00%113.609113.6090
25 Apr 2024113.6090.000.00%113.609113.6090
24 Apr 2024113.6090.000.00%113.609113.6090
23 Apr 2024113.6090.000.00%113.609113.6090
22 Apr 2024113.6090.000.00%113.609113.6090
19 Apr 2024113.6090.000.00%113.609113.6090
18 Apr 2024113.6090.000.00%113.609113.6090
17 Apr 2024113.6090.000.00%113.609113.6090
16 Apr 2024113.6090.000.00%113.609113.6090
15 Apr 2024113.6090.000.00%113.609113.6090
12 Apr 2024113.6090.000.00%113.609113.6090
11 Apr 2024113.6090.000.00%113.609113.6090
10 Apr 2024113.6090.000.00%113.609113.6090
09 Apr 2024113.6090.000.00%113.609113.6090
08 Apr 2024113.6090.000.00%113.609113.6090
Download more Anz Bank Historical Data

Your Recent History

LSE
93DF
Anz Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved