ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,425.91
0.34%
Gold vs US Dollar
2,397.075
-0.15%
Brent Oil
81.585
-0.84%
Bitcoin
67,656.72
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Anz Bank 28 (RS62)

  6. Anz Bank 28 (RS62) Historical

RS62 Anz Bank 28

135.70
0.00 (0.00%)
22 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anz Bank 28 LSE:RS62 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 135.70
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Anz Bank 28 (RS62) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 2024135.700.000.00%135.70135.700
18 Jul 2024135.700.000.00%135.70135.700
17 Jul 2024135.700.000.00%135.70135.700
16 Jul 2024135.700.000.00%135.70135.700
15 Jul 2024135.700.000.00%135.70135.700
12 Jul 2024135.700.000.00%135.70135.700
11 Jul 2024135.700.000.00%135.70135.700
10 Jul 2024135.700.000.00%135.70135.700
09 Jul 2024135.700.000.00%135.70135.700
08 Jul 2024135.700.000.00%135.70135.700
05 Jul 2024135.700.000.00%135.70135.700
04 Jul 2024135.700.000.00%135.70135.700
03 Jul 2024135.700.000.00%135.70135.700
02 Jul 2024135.700.000.00%135.70135.700
01 Jul 2024135.700.000.00%135.70135.700
28 Jun 2024135.700.000.00%135.70135.700
27 Jun 2024135.700.000.00%135.70135.700
26 Jun 2024135.700.000.00%135.70135.700
25 Jun 2024135.700.000.00%135.70135.700
24 Jun 2024135.700.000.00%135.70135.700
Download more Anz Bank 28 Historical Data

Your Recent History

LSE
RS62
Anz Bank 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved