PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Antofagasta Plc | LSE:ANTO | London | Ordinary Share | GB0000456144 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -16.60p | -1.97% | 827.00p | 826.60p | 827.00p | 844.00p | 818.00p | 840.40p | 3,409,800 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 3,516.4 | 1,355.5 | 56.4 | 13.8 | 8,153.03 |
Antofagasta (ANTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 827 | -16.60 | -1.97% | 818 | 844 | 3,409,800 |
| 16 Aug 2018 | 843.6 | +7.40 | +0.88% | 836.2 | 870 | 4,116,134 |
| 15 Aug 2018 | 836.2 | -50.20 | -5.66% | 831.2 | 877.4 | 4,278,673 |
| 14 Aug 2018 | 886.4 | -66.40 | -6.97% | 884.8 | 931.2 | 4,483,415 |
| 13 Aug 2018 | 952.8 | -8.40 | -0.87% | 943 | 959 | 1,423,890 |
| 10 Aug 2018 | 961.2 | -17.80 | -1.82% | 950.4 | 968.6 | 1,451,779 |
| 09 Aug 2018 | 979 | +16.80 | +1.75% | 960 | 984.2 | 1,880,992 |
| 08 Aug 2018 | 962.2 | +3.80 | +0.40% | 955.6 | 972.6 | 1,467,574 |
| 07 Aug 2018 | 958.4 | +15.80 | +1.68% | 944.6 | 972 | 1,676,393 |
| 06 Aug 2018 | 942.6 | -17.00 | -1.77% | 939.6 | 960.8 | 1,536,808 |
| 03 Aug 2018 | 959.6 | +8.80 | +0.93% | 947.8 | 968.8 | 1,892,326 |
| 02 Aug 2018 | 950.8 | -29.60 | -3.02% | 937.8 | 970.2 | 2,486,968 |
| 01 Aug 2018 | 980.4 | -22.60 | -2.25% | 975 | 998.4 | 2,549,380 |
| 31 Jul 2018 | 1003 | +18.80 | +1.91% | 962 | 1012 | 2,205,530 |
| 30 Jul 2018 | 984.2 | +1.00 | +0.10% | 965.6 | 987.6 | 957,752 |
| 27 Jul 2018 | 983.2 | +5.20 | +0.53% | 982.6 | 1002 | 1,762,654 |
| 26 Jul 2018 | 978 | -2.00 | -0.20% | 975.8 | 996.2 | 1,321,900 |
| 25 Jul 2018 | 980 | +5.60 | +0.57% | 955.2 | 980 | 2,140,574 |
| 24 Jul 2018 | 974.4 | +32.40 | +3.44% | 940.6 | 985 | 3,147,269 |
| 23 Jul 2018 | 942 | +0.40 | +0.04% | 934.4 | 950.4 | 1,689,825 |
| 20 Jul 2018 | 941.6 | -0.80 | -0.08% | 925 | 952 | 2,822,472 |
| 19 Jul 2018 | 942.4 | -22.60 | -2.34% | 934.6 | 964.8 | 2,693,430 |
| 18 Jul 2018 | 965 | +6.20 | +0.65% | 952.8 | 970.6 | 2,619,011 |
Antofagasta Plc (ANTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 967.2 | 968.6 | 818 | 874.4778 | 1M | 4M | 3M | -140.2 | -14.50% |
| 1 Month | 944.4 | 1,012 | 818 | 935.2517 | 958k | 4M | 2M | -117.4 | -12.43% |
| 3 Months | 1,068.5 | 1,171.5 | 818 | 989.9056 | 958k | 6M | 3M | -241.5 | -22.60% |
| 6 Months | 938 | 1,171.5 | 818 | 970.3189 | 958k | 6M | 3M | -111 | -11.83% |
| 1 Year | 947 | 1,171.5 | 818 | 966.5791 | 453k | 6M | 3M | -120 | -12.67% |
| 3 Years | 563.5 | 1,171.5 | 340.6 | 703.3445 | 429k | 13M | 3M | 263.5 | 46.76% |
| 5 Years | 908 | 1,171.5 | 340.6 | 721.6772 | 173k | 13M | 3M | -81 | -8.92% |
