| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Antofagasta Plc |
LSE:ANTO |
London |
Ordinary Share |
GB0000456144 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.50 |
-0.14% |
1,042.00 |
1,040.50 |
1,041.50 |
1,068.00 |
1,033.50 |
1,055.00 |
1,195,104 |
16:35:22 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
3,743.4 |
1,017.3 |
38.4 |
26.1 |
10,273 |
Antofagasta (ANTO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Sep 2020 | 1,042.00 | -1.50 | -0.14% | 1,033.50 | 1,068.00 | 1,173,682 |
| 24 Sep 2020 | 1,043.50 | 2.50 | 0.24% | 1,029.00 | 1,052.00 | 1,659,922 |
| 23 Sep 2020 | 1,041.00 | -16.00 | -1.51% | 1,042.00 | 1,067.00 | 1,360,412 |
| 22 Sep 2020 | 1,057.00 | 1.50 | 0.14% | 1,058.00 | 1,073.50 | 1,512,660 |
| 21 Sep 2020 | 1,055.50 | -34.50 | -3.17% | 1,048.00 | 1,084.50 | 1,114,303 |
| 18 Sep 2020 | 1,090.00 | -1.00 | -0.09% | 1,090.00 | 1,116.50 | 2,300,202 |
| 17 Sep 2020 | 1,091.00 | -19.00 | -1.71% | 1,079.50 | 1,096.00 | 916,435 |
| 16 Sep 2020 | 1,110.00 | 11.50 | 1.05% | 1,092.00 | 1,118.50 | 1,827,986 |
| 15 Sep 2020 | 1,098.50 | 2.00 | 0.18% | 1,085.50 | 1,108.50 | 1,490,836 |
| 14 Sep 2020 | 1,096.50 | -18.00 | -1.62% | 1,094.00 | 1,128.00 | 1,352,502 |
| 11 Sep 2020 | 1,114.50 | 30.50 | 2.81% | 1,073.50 | 1,114.50 | 2,139,032 |
| 10 Sep 2020 | 1,084.00 | -13.00 | -1.19% | 1,071.00 | 1,098.00 | 944,154 |
| 09 Sep 2020 | 1,097.00 | 10.50 | 0.97% | 1,074.50 | 1,100.00 | 3,253,139 |
| 08 Sep 2020 | 1,086.50 | -15.50 | -1.41% | 1,064.00 | 1,114.00 | 1,656,449 |
| 07 Sep 2020 | 1,102.00 | 18.50 | 1.71% | 1,075.50 | 1,102.00 | 754,839 |
| 04 Sep 2020 | 1,083.50 | 29.00 | 2.75% | 1,048.00 | 1,100.00 | 1,175,493 |
| 03 Sep 2020 | 1,054.50 | -43.50 | -3.96% | 1,049.50 | 1,106.00 | 854,175 |
| 02 Sep 2020 | 1,098.00 | 10.50 | 0.97% | 1,095.00 | 1,118.50 | 3,977,517 |
| 01 Sep 2020 | 1,087.50 | 13.50 | 1.26% | 1,069.00 | 1,105.00 | 4,846,375 |
| 28 Aug 2020 | 1,074.00 | 9.00 | 0.85% | 1,061.50 | 1,084.50 | 1,407,145 |
| 27 Aug 2020 | 1,065.00 | -26.50 | -2.43% | 1,065.00 | 1,095.00 | 938,431 |
| 26 Aug 2020 | 1,091.50 | 24.00 | 2.25% | 1,057.50 | 1,091.50 | 1,258,062 |
Antofagasta Plc (ANTO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,099.00 | 1,116.50 | 1,029.00 | 1,060.78 | 1,589,500 | -57.00 | -5.19% |
| 1 Month | 1,084.50 | 1,128.00 | 1,029.00 | 1,085.65 | 1,649,845 | -42.50 | -3.92% |
| 3 Months | 941.80 | 1,148.50 | 921.60 | 1,065.06 | 1,531,250 | 100.20 | 10.64% |
| 6 Months | 732.40 | 1,148.50 | 699.80 | 914.38 | 1,860,034 | 309.60 | 42.27% |
| 1 Year | 860.20 | 1,148.50 | 575.00 | 873.59 | 2,015,495 | 181.80 | 21.13% |
| 3 Years | 934.50 | 1,171.50 | 575.00 | 893.50 | 2,584,584 | 107.50 | 11.5% |
| 5 Years | 522.00 | 1,171.50 | 340.60 | 762.05 | 2,981,115 | 520.00 | 99.62% |
PLUS1
