Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +29.80p +3.44% 897.20p 896.60p 897.20p 898.20p 865.40p 867.40p 501,403 13:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,711.5 982.3 43.2 21.1 8,845

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019867.4+2.00+0.23%848.2877.21,997,446
17 Oct 2019865.4-5.00-0.57%850.6874.41,930,104
16 Oct 2019870.4-2.60-0.30%855876.23,355,576
15 Oct 2019873+6.20+0.72%866884.41,594,235
14 Oct 2019866.8-9.00-1.03%857.8879.61,064,282
11 Oct 2019875.8+11.80+1.37%859.6883.41,689,676
10 Oct 2019864+37.00+4.47%838.6872.42,737,425
09 Oct 2019827-15.40-1.83%823.6844.21,669,983
08 Oct 2019842.4-2.60-0.31%832.2851.82,262,728
07 Oct 2019845+15.60+1.88%824.88452,862,690
04 Oct 2019829.4+5.00+0.61%819.4837.61,548,002
03 Oct 2019824.4-13.80-1.65%812842.62,229,171
02 Oct 2019838.2-47.20-5.33%835883.82,805,050
01 Oct 2019885.4-13.60-1.51%881.2901.22,081,792
30 Sep 2019899-4.80-0.53%896.4909.61,490,850
27 Sep 2019903.8+16.00+1.80%891.8903.81,851,423
26 Sep 2019887.8+6.60+0.75%879899.42,765,758
25 Sep 2019881.2+15.80+1.83%851.2881.23,123,233
24 Sep 2019865.4-18.80-2.13%865.4889.42,633,972
23 Sep 2019884.2-23.20-2.56%879.4905.62,947,675
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week879.6898.2848.2868.85812M17.62.00%
1 Month904909.6812864.94452M-6.8-0.75%
3 Months943962784.4869.60162M-45.8-4.86%
6 Months1,006.51,009.5768.8870.39703M-109.3-10.86%
1 Year7811,026713.2862.18473M116.214.88%
3 Years5171,171.5496.3864.62233M380.273.54%
5 Years6761,171.5340.6735.86163M221.232.72%
Your Recent History
LSE
ANTO
Antofagast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 12:15:45