Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +31.20p +3.79% 854.80p 856.40p 857.40p 860.00p 815.20p 821.00p 2,944,915 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,516.4 1,355.5 56.4 14.5 8,427.10

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019854.8+31.20+3.79%815.28602,832,256
17 Jan 2019823.6+0.40+0.05%810.6829.41,321,568
16 Jan 2019823.2-3.00-0.36%813.2836.61,913,718
15 Jan 2019826.2+11.80+1.45%809.68382,185,067
14 Jan 2019814.4-21.80-2.61%805.68302,206,792
11 Jan 2019836.2-7.40-0.88%831.2866.22,719,163
10 Jan 2019843.6-3.00-0.35%826.2846.22,308,114
09 Jan 2019846.6+33.00+4.06%826.8862.44,667,401
08 Jan 2019813.6+4.20+0.52%794820.82,063,624
07 Jan 2019809.4+23.80+3.03%786.6810.62,301,313
04 Jan 2019785.6+47.60+6.45%748.8790.83,061,149
03 Jan 2019738-32.40-4.21%727.6771.63,512,527
02 Jan 2019770.4-12.80-1.63%735.87732,644,008
31 Dec 2018783.2+2.20+0.28%778.2788.4453,996
28 Dec 2018781+22.00+2.90%763.4793.21,277,654
27 Dec 2018759-12.80-1.66%751.27951,467,649
24 Dec 2018771.8+2.80+0.36%754.6776.6516,143
21 Dec 2018769+12.00+1.59%758.6781.45,069,574
20 Dec 2018757-29.00-3.69%746772.84,747,450
19 Dec 2018786+16.00+2.08%7637883,227,866
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week850866.2805.6825.42431M3M2M4.80.56%
1 Month760.6866.2727.6800.6796454k5M2M94.212.38%
3 Months734.8873.4719793.8960454k5M3M12016.33%
6 Months944.41,012713.2817.8659454k8M3M-89.6-9.49%
1 Year1,0021,171.5713.2888.6800454k8M3M-147.2-14.69%
3 Years3991,171.5350.4748.4526453k13M3M455.8114.24%
5 Years808.51,171.5340.6723.7608186k13M3M46.35.73%
Your Recent History
LSE
ANTO
Antofagast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 09:56:15