Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.50 0.51% 1,872.50 1,872.00 1,874.00 1,902.50 1,856.50 1,871.00 1,595,852 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,751.7 1,033.6 37.5 50.3 18,460

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20211,863.0060.503.36%1,812.001,870.001,597,037
14 Apr 20211,802.5077.004.46%1,734.001,802.501,509,770
13 Apr 20211,725.5025.501.5%1,706.001,749.001,356,595
12 Apr 20211,700.00-30.00-1.73%1,687.501,721.501,512,786
09 Apr 20211,730.00-10.00-0.57%1,718.001,757.501,117,134
08 Apr 20211,740.00-12.00-0.68%1,716.501,783.001,410,495
07 Apr 20211,752.00-4.00-0.23%1,746.001,776.501,303,330
06 Apr 20211,756.0063.503.75%1,726.001,786.001,952,818
01 Apr 20211,692.502.500.15%1,686.001,712.50736,322
31 Mar 20211,690.00-1.00-0.06%1,684.501,718.501,446,027
30 Mar 20211,691.0038.502.33%1,656.501,705.501,601,449
29 Mar 20211,652.50-40.00-2.36%1,652.501,685.00874,787
26 Mar 20211,692.5071.504.41%1,643.501,695.501,210,358
25 Mar 20211,621.00-64.50-3.83%1,578.001,680.501,857,631
24 Mar 20211,685.5025.501.54%1,638.501,695.001,229,869
23 Mar 20211,660.00-61.50-3.57%1,655.001,718.001,512,593
22 Mar 20211,721.50-3.00-0.17%1,703.001,755.501,231,062
19 Mar 20211,724.50-40.50-2.29%1,713.501,763.002,816,649
18 Mar 20211,765.0056.503.31%1,721.001,772.501,499,567
17 Mar 20211,708.50-7.50-0.44%1,696.001,725.002,114,584
16 Mar 20211,716.00-20.50-1.18%1,692.001,753.502,208,340
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,742.501,902.501,687.501,768.121,418,664130.007.46%
1 Month1,734.501,902.501,578.001,719.111,459,817138.007.96%
3 Months1,535.501,907.501,395.501,693.791,684,240337.0021.95%
6 Months1,040.501,907.50997.201,495.101,542,185832.0079.96%
1 Year747.001,907.50727.401,207.511,645,6331,125.50150.67%
3 Years939.001,907.50575.00950.712,359,024933.5099.41%
5 Years463.201,907.50394.50854.822,705,0701,409.30304.25%
ADVFN Advertorial
Your Recent History
LSE
ANTO
Antofagast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 20:24:34