Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.60p -0.71% 782.20p 782.20p 783.20p 800.00p 775.00p 800.00p 514,962 10:19:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,516.4 1,355.5 56.4 13.5 7,711.37

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018787.8+5.20+0.66%776.67902,766,471
12 Oct 2018782.6+14.60+1.90%777.68075,226,780
11 Oct 2018768-11.60-1.49%744777.26,276,807
10 Oct 2018779.6-45.60-5.53%775.2825.84,804,542
09 Oct 2018825.2+12.00+1.48%8168354,270,280
08 Oct 2018813.2-13.80-1.67%813.2834.63,996,947
05 Oct 2018827-47.60-5.44%822.88505,184,763
04 Oct 2018874.6-4.80-0.55%862.8885.65,071,774
03 Oct 2018879.4+12.80+1.48%862.68884,601,449
02 Oct 2018866.6+7.00+0.81%841.8871.64,558,369
01 Oct 2018859.6+4.60+0.54%849881.44,433,439
28 Sep 20188550.000.00%842.4859.64,187,601
27 Sep 2018855-7.00-0.81%846.2858.65,003,434
26 Sep 2018862-12.80-1.46%857.28712,504,867
25 Sep 2018874.8+2.80+0.32%8578752,009,607
24 Sep 2018872-23.80-2.66%865.2889.43,553,435
21 Sep 2018895.8+37.80+4.41%864902.47,402,593
20 Sep 2018858+21.00+2.51%838.6865.65,999,294
19 Sep 2018837+46.40+5.87%797.8842.45,662,094
18 Sep 2018790.6+13.60+1.75%777794.83,835,348
17 Sep 2018777-7.60-0.97%769783.22,622,338
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week825835744786.46573M6M5M-42.8-5.19%
1 Month784.6902.4744838.15952M7M5M-2.4-0.31%
3 Months947.21,012725.4841.8535958k8M4M-165-17.42%
6 Months933.41,171.5725.4923.5418958k8M3M-151.2-16.20%
1 Year1,0321,171.5725.4931.6848453k8M3M-249.8-24.21%
3 Years557.51,171.5340.6720.1197429k13M3M224.740.30%
5 Years8901,171.5340.6723.3528173k13M3M-107.8-12.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 09:34:11