Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.20p -1.35% 889.80p 889.80p 890.20p 894.60p 878.20p 891.00p 595,332 10:40:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,932.9 230.5 13.0 77.4 8,772.15

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018902+8.60+0.96%887.40002906.200011,971,662
20 Feb 2018893.40002-4.40-0.49%887.20001901.200012,856,571
19 Feb 2018897.80004-16.80-1.84%896.80004917.200011,470,172
16 Feb 2018914.60003-17.60-1.89%910.99993941.799982,594,283
15 Feb 2018932.20001+16.20+1.77%923.40002946.799982,865,145
14 Feb 2018916.00006+26.40+2.97%887.59997925.800044,531,100
13 Feb 2018889.59997+2.40+0.27%885903.200013,132,879
12 Feb 2018887.20001+11.20+1.28%880.600039022,700,116
09 Feb 2018875.99993-0.80-0.09%868.40002895.400023,831,374
08 Feb 2018876.79998-22.60-2.51%868.599979013,729,119
07 Feb 2018899.40002-13.20-1.45%895925.400023,342,561
06 Feb 2018912.60003-3.80-0.41%875.99993947.399965,643,639
05 Feb 2018916.39996+15.00+1.66%886.20001924.400023,343,003
02 Feb 2018901.40002-20.40-2.21%892.40002936.599973,483,322
01 Feb 2018921.79998-9.20-0.99%914.20001934.599972,314,412
31 Jan 2018931-4.60-0.49%928.19995940.999933,357,030
30 Jan 2018935.59997-16.60-1.74%931.40002942.200011,988,022
29 Jan 2018952.20001+11.20+1.19%947.20001957.800042,354,602
26 Jan 2018940.99993-7.00-0.74%933.20001950.200012,312,210
25 Jan 2018948.00006-11.20-1.17%942.79998961.800042,740,048
24 Jan 2018959.19995-7.80-0.81%944.20001963.400024,809,244
23 Jan 2018967-27.80-2.79%955.4000210033,312,613
22 Jan 2018994.80004+1.00+0.10%992.8000410031,371,570
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week927946.8878.2909.52471M3M2M-37.2-4.01%
1 Month958.4961.8868.4910.60431M6M3M-68.6-7.16%
3 Months9151,049.5866936.2284453k6M3M-25.2-2.75%
6 Months1,0041,071866961.3022453k6M3M-114.2-11.37%
1 Year845.51,071744.5893.9576453k7M3M44.35.24%
3 Years7551,071340.6666.8676429k13M3M134.817.85%
5 Years1,1271,157340.6715.1023173k13M3M-237.2-21.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 10:55:31