Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.27% 1,000.00p 999.50p 1,001.00p 1,018.00p 987.50p 1,001.00p 4,597,061 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,932.9 230.5 13.0 82.2 9,858.57

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171000+12.50+1.27%985.6284110184,597,061
19 Oct 2017987.5-5.00-0.50%980.51004.91693,646,733
18 Oct 2017992.50006-19.50-1.93%98910222,866,326
17 Oct 20171012-22.00-2.13%101210383,016,095
16 Oct 20171034+19.00+1.87%1016.713110523,869,164
13 Oct 20171015-1.00-0.10%101410243,119,547
12 Oct 20171016+15.00+1.50%1003.999910201,689,153
11 Oct 20171001-1.00-0.10%9931005.99992,846,909
10 Oct 20171002+21.00+2.14%98310021,973,392
09 Oct 2017981-16.50-1.65%979.0000610021,799,527
06 Oct 2017997.5+1.00+0.10%99110081,700,586
05 Oct 2017996.5+23.00+2.36%971.999931003.99992,451,295
04 Oct 2017973.5+4.50+0.46%964.5974.52,318,717
03 Oct 2017969+1.50+0.16%950976.52,242,178
02 Oct 2017967.5+18.50+1.95%948.5967.53,318,079
29 Sep 2017949+20.50+2.21%934.59533,215,503
28 Sep 2017928.50006+5.00+0.54%907.99993928.500063,137,879
27 Sep 2017923.5+12.00+1.32%916.5936.52,156,224
26 Sep 2017911.5+3.50+0.39%908.59262,773,744
25 Sep 2017907.99993-31.50-3.35%9049352,569,506
22 Sep 2017939.5+17.50+1.90%901.5942.999934,784,137
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0191,052980.51,008.92713M5M3M-19-1.86%
1 Month912.51,052901.5974.24712M5M3M87.59.59%
3 Months928.51,071889974.49882M5M3M71.57.70%
6 Months837.51,071744.5887.68542M5M3M162.519.40%
1 Year5171,071496.3809.8406572k13M3M48393.42%
3 Years697.51,071340.6644.8925186k13M3M302.543.37%
5 Years1,2611,392340.6719.3427173k13M3M-261-20.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 10:09:39