PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Antofagasta Plc | LSE:ANTO | London | Ordinary Share | GB0000456144 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00 | -0.33% | 1,219.00 | 1,212.50 | 1,213.00 | 1,264.50 | 1,206.50 | 1,241.50 | 2,052,433 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 5,523.9 | 2,571.2 | 96.8 | 11.4 | 12,018 |
Antofagasta (ANTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | 1,223.00 | 38.50 | 3.25% | 1,195.50 | 1,236.00 | 1,122,036 |
| 24 Jun 2022 | 1,184.50 | 13.00 | 1.11% | 1,142.50 | 1,188.00 | 2,497,388 |
| 23 Jun 2022 | 1,171.50 | -72.50 | -5.83% | 1,171.50 | 1,236.00 | 1,594,190 |
| 22 Jun 2022 | 1,244.00 | -85.50 | -6.43% | 1,244.00 | 1,302.50 | 2,388,322 |
| 21 Jun 2022 | 1,329.50 | 38.50 | 2.98% | 1,299.50 | 1,341.00 | 1,196,750 |
| 20 Jun 2022 | 1,291.00 | 17.00 | 1.33% | 1,249.00 | 1,306.50 | 1,119,147 |
| 17 Jun 2022 | 1,274.00 | -51.50 | -3.89% | 1,266.50 | 1,350.50 | 3,223,852 |
| 16 Jun 2022 | 1,325.50 | -75.50 | -5.39% | 1,314.00 | 1,397.50 | 1,106,257 |
| 15 Jun 2022 | 1,401.00 | 8.00 | 0.57% | 1,367.50 | 1,431.00 | 1,553,263 |
| 14 Jun 2022 | 1,393.00 | -0.50 | -0.04% | 1,383.50 | 1,423.50 | 1,400,735 |
| 13 Jun 2022 | 1,393.50 | -39.50 | -2.76% | 1,355.50 | 1,426.00 | 1,420,999 |
| 10 Jun 2022 | 1,433.00 | -51.00 | -3.44% | 1,422.50 | 1,480.50 | 1,845,538 |
| 09 Jun 2022 | 1,484.00 | -14.50 | -0.97% | 1,481.00 | 1,508.00 | 1,438,070 |
| 08 Jun 2022 | 1,498.50 | -24.00 | -1.58% | 1,458.00 | 1,524.00 | 1,316,270 |
| 07 Jun 2022 | 1,522.50 | -14.50 | -0.94% | 1,493.50 | 1,560.00 | 1,963,070 |
| 06 Jun 2022 | 1,537.00 | 42.00 | 2.81% | 1,516.00 | 1,550.00 | 1,030,490 |
| 02 Jun 2022 | 1,495.00 | 0.00 | 0.0% | 1,495.00 | 1,495.00 | 0.00 |
| 01 Jun 2022 | 1,495.00 | 17.50 | 1.18% | 1,463.50 | 1,517.50 | 1,541,612 |
| 31 May 2022 | 1,477.50 | -41.00 | -2.7% | 1,458.50 | 1,551.50 | 5,671,978 |
| 30 May 2022 | 1,518.50 | 48.50 | 3.3% | 1,471.00 | 1,527.00 | 1,046,339 |
Antofagasta Plc (ANTO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,304.00 | 1,341.00 | 1,142.50 | 1,222.93 | 1,759,737 | -85.00 | -6.52% |
| 1 Month | 1,512.50 | 1,560.00 | 1,142.50 | 1,372.87 | 1,857,220 | -293.50 | -19.4% |
| 3 Months | 1,691.00 | 1,735.00 | 1,142.50 | 1,462.94 | 1,677,090 | -472.00 | -27.91% |
| 6 Months | 1,320.00 | 1,799.50 | 1,142.50 | 1,475.14 | 1,636,260 | -101.00 | -7.65% |
| 1 Year | 1,447.50 | 1,799.50 | 1,142.50 | 1,449.88 | 1,551,405 | -228.50 | -15.79% |
| 3 Years | 912.60 | 1,972.00 | 575.00 | 1,176.34 | 1,813,457 | 306.40 | 33.57% |
| 5 Years | 775.50 | 1,972.00 | 575.00 | 1,037.06 | 2,254,954 | 443.50 | 57.19% |
