Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -38.00 -2.48% 1,494.50 1,496.00 1,497.00 1,523.50 1,491.00 1,515.00 1,017,227 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,751.7 1,033.6 37.5 40.5 14,734

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20211,494.50-38.00-2.48%1,491.001,523.50978,208
29 Jul 20211,532.5044.502.99%1,493.001,546.001,313,233
28 Jul 20211,488.009.500.64%1,462.501,494.001,014,637
27 Jul 20211,478.50-17.00-1.14%1,454.001,499.501,354,547
26 Jul 20211,495.5058.504.07%1,445.001,505.501,529,065
23 Jul 20211,437.0020.001.41%1,428.001,456.501,205,960
22 Jul 20211,417.00-5.00-0.35%1,417.001,473.001,258,574
21 Jul 20211,422.0058.004.25%1,369.501,426.501,928,274
20 Jul 20211,364.0022.501.68%1,337.501,383.501,529,611
19 Jul 20211,341.50-24.00-1.76%1,321.501,363.501,621,935
16 Jul 20211,365.50-23.00-1.66%1,357.001,397.501,350,883
15 Jul 20211,388.50-14.00-1.0%1,380.501,415.501,065,167
14 Jul 20211,402.505.000.36%1,381.501,417.50984,488
13 Jul 20211,397.50-22.50-1.58%1,387.501,440.001,186,691
12 Jul 20211,420.00-22.50-1.56%1,387.001,440.001,084,828
09 Jul 20211,442.5025.501.8%1,424.001,449.001,567,715
08 Jul 20211,417.00-23.00-1.6%1,376.501,434.001,648,139
07 Jul 20211,440.0035.502.53%1,420.501,453.501,085,992
06 Jul 20211,404.50-67.00-4.55%1,399.501,482.501,634,994
05 Jul 20211,471.5025.001.73%1,451.001,481.003,660,168
02 Jul 20211,446.50-2.50-0.17%1,436.001,464.00921,644
01 Jul 20211,449.0013.500.94%1,443.001,474.501,325,045
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,430.001,546.001,428.001,487.301,283,48864.504.51%
1 Month1,457.001,546.001,321.501,430.621,447,32737.502.57%
3 Months1,957.501,966.001,321.501,527.841,701,172-463.00-23.65%
6 Months1,441.001,972.001,321.501,643.941,680,08853.503.71%
1 Year1,045.501,972.00978.401,429.431,588,316449.0042.95%
3 Years976.601,972.00575.00988.872,242,157517.9053.03%
5 Years510.501,972.00473.00912.792,602,185984.00192.75%
ADVFN Advertorial
Your Recent History
LSE
ANTO
Antofagast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 18:35:40