Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.14% 1,042.00 1,040.50 1,041.50 1,068.00 1,033.50 1,055.00 1,195,104 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,743.4 1,017.3 38.4 26.1 10,273

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 20201,042.00-1.50-0.14%1,033.501,068.001,173,682
24 Sep 20201,043.502.500.24%1,029.001,052.001,659,922
23 Sep 20201,041.00-16.00-1.51%1,042.001,067.001,360,412
22 Sep 20201,057.001.500.14%1,058.001,073.501,512,660
21 Sep 20201,055.50-34.50-3.17%1,048.001,084.501,114,303
18 Sep 20201,090.00-1.00-0.09%1,090.001,116.502,300,202
17 Sep 20201,091.00-19.00-1.71%1,079.501,096.00916,435
16 Sep 20201,110.0011.501.05%1,092.001,118.501,827,986
15 Sep 20201,098.502.000.18%1,085.501,108.501,490,836
14 Sep 20201,096.50-18.00-1.62%1,094.001,128.001,352,502
11 Sep 20201,114.5030.502.81%1,073.501,114.502,139,032
10 Sep 20201,084.00-13.00-1.19%1,071.001,098.00944,154
09 Sep 20201,097.0010.500.97%1,074.501,100.003,253,139
08 Sep 20201,086.50-15.50-1.41%1,064.001,114.001,656,449
07 Sep 20201,102.0018.501.71%1,075.501,102.00754,839
04 Sep 20201,083.5029.002.75%1,048.001,100.001,175,493
03 Sep 20201,054.50-43.50-3.96%1,049.501,106.00854,175
02 Sep 20201,098.0010.500.97%1,095.001,118.503,977,517
01 Sep 20201,087.5013.501.26%1,069.001,105.004,846,375
28 Aug 20201,074.009.000.85%1,061.501,084.501,407,145
27 Aug 20201,065.00-26.50-2.43%1,065.001,095.00938,431
26 Aug 20201,091.5024.002.25%1,057.501,091.501,258,062
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,099.001,116.501,029.001,060.781,589,500-57.00-5.19%
1 Month1,084.501,128.001,029.001,085.651,649,845-42.50-3.92%
3 Months941.801,148.50921.601,065.061,531,250100.2010.64%
6 Months732.401,148.50699.80914.381,860,034309.6042.27%
1 Year860.201,148.50575.00873.592,015,495181.8021.13%
3 Years934.501,171.50575.00893.502,584,584107.5011.5%
5 Years522.001,171.50340.60762.052,981,115520.0099.62%
ADVFN Advertorial
Your Recent History
LSE
ANTO
Antofagast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 11:32:30