Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.60p -1.97% 827.00p 826.60p 827.00p 844.00p 818.00p 840.40p 3,409,800 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,516.4 1,355.5 56.4 13.8 8,153.03

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018827-16.60-1.97%8188443,409,800
16 Aug 2018843.6+7.40+0.88%836.28704,116,134
15 Aug 2018836.2-50.20-5.66%831.2877.44,278,673
14 Aug 2018886.4-66.40-6.97%884.8931.24,483,415
13 Aug 2018952.8-8.40-0.87%9439591,423,890
10 Aug 2018961.2-17.80-1.82%950.4968.61,451,779
09 Aug 2018979+16.80+1.75%960984.21,880,992
08 Aug 2018962.2+3.80+0.40%955.6972.61,467,574
07 Aug 2018958.4+15.80+1.68%944.69721,676,393
06 Aug 2018942.6-17.00-1.77%939.6960.81,536,808
03 Aug 2018959.6+8.80+0.93%947.8968.81,892,326
02 Aug 2018950.8-29.60-3.02%937.8970.22,486,968
01 Aug 2018980.4-22.60-2.25%975998.42,549,380
31 Jul 20181003+18.80+1.91%96210122,205,530
30 Jul 2018984.2+1.00+0.10%965.6987.6957,752
27 Jul 2018983.2+5.20+0.53%982.610021,762,654
26 Jul 2018978-2.00-0.20%975.8996.21,321,900
25 Jul 2018980+5.60+0.57%955.29802,140,574
24 Jul 2018974.4+32.40+3.44%940.69853,147,269
23 Jul 2018942+0.40+0.04%934.4950.41,689,825
20 Jul 2018941.6-0.80-0.08%9259522,822,472
19 Jul 2018942.4-22.60-2.34%934.6964.82,693,430
18 Jul 2018965+6.20+0.65%952.8970.62,619,011
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week967.2968.6818874.47781M4M3M-140.2-14.50%
1 Month944.41,012818935.2517958k4M2M-117.4-12.43%
3 Months1,068.51,171.5818989.9056958k6M3M-241.5-22.60%
6 Months9381,171.5818970.3189958k6M3M-111-11.83%
1 Year9471,171.5818966.5791453k6M3M-120-12.67%
3 Years563.51,171.5340.6703.3445429k13M3M263.546.76%
5 Years9081,171.5340.6721.6772173k13M3M-81-8.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180818 06:33:32