Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Antofagasta Plc | LSE:ANTO | London | Ordinary Share | GB0000456144 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.00 | -1.48% | 1,664.50 | 1,667.50 | 1,668.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,699.00 | 1,665.50 | 1,697.50 | 703,052 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 6.32B | 835.1M | 0.8471 | 19.68 | 16.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,664.50 | -25.00 | -1.48% | 1,664.50 | 1,699.00 | 703,052 |
| 21 Nov 2024 | 1,689.50 | 14.50 | 0.87% | 1,665.00 | 1,689.50 | 537,874 |
| 20 Nov 2024 | 1,675.00 | 0.00 | 0.00% | 1,673.00 | 1,692.50 | 740,919 |
| 19 Nov 2024 | 1,675.00 | -5.00 | -0.30% | 1,650.00 | 1,705.50 | 1,436,108 |
| 18 Nov 2024 | 1,680.00 | 20.00 | 1.20% | 1,649.00 | 1,680.00 | 1,099,145 |
| 15 Nov 2024 | 1,660.00 | 24.00 | 1.47% | 1,622.50 | 1,678.00 | 886,974 |
| 14 Nov 2024 | 1,636.00 | -0.50 | -0.03% | 1,608.00 | 1,653.50 | 987,740 |
| 13 Nov 2024 | 1,636.50 | 14.00 | 0.86% | 1,627.50 | 1,656.00 | 1,019,673 |
| 12 Nov 2024 | 1,622.50 | -34.00 | -2.05% | 1,605.00 | 1,642.50 | 2,865,254 |
| 11 Nov 2024 | 1,656.50 | -32.50 | -1.92% | 1,655.00 | 1,722.50 | 832,280 |
| 08 Nov 2024 | 1,689.00 | -119.50 | -6.61% | 1,671.00 | 1,795.50 | 1,215,036 |
| 07 Nov 2024 | 1,808.50 | 82.00 | 4.75% | 1,751.00 | 1,822.00 | 1,414,609 |
| 06 Nov 2024 | 1,726.50 | -66.00 | -3.68% | 1,675.50 | 1,821.00 | 1,602,982 |
| 05 Nov 2024 | 1,792.50 | 2.50 | 0.14% | 1,775.50 | 1,804.00 | 716,823 |
| 04 Nov 2024 | 1,790.00 | 27.00 | 1.53% | 1,766.00 | 1,790.00 | 782,577 |
| 01 Nov 2024 | 1,763.00 | 31.00 | 1.79% | 1,739.50 | 1,765.00 | 1,390,341 |
| 31 Oct 2024 | 1,732.00 | -44.00 | -2.48% | 1,722.00 | 1,770.00 | 1,560,720 |
| 30 Oct 2024 | 1,776.00 | -39.00 | -2.15% | 1,776.00 | 1,821.00 | 1,082,070 |
| 29 Oct 2024 | 1,815.00 | 8.00 | 0.44% | 1,789.50 | 1,865.50 | 1,208,380 |
| 28 Oct 2024 | 1,807.00 | -4.00 | -0.22% | 1,796.50 | 1,830.50 | 858,659 |
| 25 Oct 2024 | 1,811.00 | 17.00 | 0.95% | 1,788.50 | 1,823.00 | 1,742,652 |
| 24 Oct 2024 | 1,794.00 | -17.50 | -0.97% | 1,791.00 | 1,842.50 | 759,313 |
| 23 Oct 2024 | 1,811.50 | -18.00 | -0.98% | 1,796.00 | 1,825.50 | 498,011 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,622.50 | 1,705.50 | 1,622.50 | 1,675.00 | 940,204 | 42.00 | 2.59% |
| 1 Month | 1,801.00 | 1,865.50 | 1,605.00 | 1,719.17 | 1,199,041 | -136.50 | -7.58% |
| 3 Months | 1,844.50 | 2,076.00 | 1,605.00 | 1,809.70 | 1,175,144 | -180.00 | -9.76% |
| 6 Months | 2,375.00 | 2,378.00 | 1,605.00 | 1,937.56 | 1,136,853 | -710.50 | -29.92% |
| 1 Year | 1,410.00 | 2,421.00 | 1,385.50 | 1,885.42 | 1,284,297 | 254.50 | 18.05% |
| 3 Years | 1,392.00 | 2,421.00 | 971.20 | 1,551.22 | 1,463,804 | 272.50 | 19.58% |
| 5 Years | 877.00 | 2,421.00 | 575.00 | 1,387.06 | 1,588,126 | 787.50 | 89.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
