Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -57.50 -3.66% 1,514.50 1,510.00 1,511.50 1,572.50 1,481.50 1,559.50 1,485,727 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,743.4 1,017.3 38.4 40.4 14,931

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 20211,514.50-57.50-3.66%1,481.501,572.501,302,333
14 Jan 20211,572.0042.002.75%1,537.001,572.001,010,843
13 Jan 20211,530.00-12.00-0.78%1,527.001,547.00969,584
12 Jan 20211,542.00-8.50-0.55%1,523.001,579.501,163,674
11 Jan 20211,550.50-16.50-1.05%1,534.001,568.001,296,485
08 Jan 20211,567.00-21.50-1.35%1,560.001,598.501,360,382
07 Jan 20211,588.504.500.28%1,564.501,615.501,681,705
06 Jan 20211,584.0078.005.18%1,514.501,587.001,261,978
05 Jan 20211,506.004.000.27%1,490.001,514.50841,360
04 Jan 20211,502.0061.504.27%1,453.001,522.501,210,878
31 Dec 20201,440.50-12.00-0.83%1,426.501,449.00335,751
30 Dec 20201,452.506.000.41%1,433.001,460.50625,326
29 Dec 20201,446.506.500.45%1,429.001,470.50806,289
24 Dec 20201,440.0011.000.77%1,423.501,448.00163,541
23 Dec 20201,429.0011.500.81%1,417.501,437.00957,946
22 Dec 20201,417.50-6.00-0.42%1,405.001,436.50769,360
21 Dec 20201,423.50-14.50-1.01%1,396.501,446.501,210,869
18 Dec 20201,438.005.000.35%1,427.501,450.002,405,801
17 Dec 20201,433.004.500.32%1,422.001,447.501,135,927
16 Dec 20201,428.503.500.25%1,424.501,449.502,681,179
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,592.501,598.501,481.501,552.981,160,194-78.00-4.9%
1 Month1,443.501,615.501,396.501,505.191,063,04571.004.92%
3 Months1,037.501,615.50997.201,285.341,485,788477.0045.98%
6 Months1,015.001,615.50978.401,156.981,527,501499.5049.21%
1 Year976.601,615.50575.00949.201,897,268537.9055.08%
3 Years1,037.501,615.50575.00905.662,462,056477.0045.98%
5 Years367.501,615.50340.60797.152,855,6211,147.00312.11%
ADVFN Advertorial
Your Recent History
LSE
ANTO
Antofagast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 15:12:30