Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.20 -2.95% 762.80 762.60 763.00 774.00 741.80 744.20 1,563,313 12:37:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,711.5 982.3 43.2 17.8 7,520

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 2020786.00-24.00-2.96%764.60807.002,863,897
26 Feb 2020810.00-2.40-0.3%772.40812.602,081,856
26 Feb 2020812.4015.201.91%772.40812.601,499,208
25 Feb 2020797.20-19.00-2.33%792.60822.002,780,358
24 Feb 2020816.20-44.00-5.12%796.40834.602,693,607
21 Feb 2020860.204.000.47%839.40870.601,481,160
20 Feb 2020856.201.400.16%856.20873.80988,063
19 Feb 2020854.806.200.73%850.60866.001,143,122
18 Feb 2020848.60-28.60-3.26%848.60868.001,365,397
17 Feb 2020877.209.201.06%872.40882.20644,187
14 Feb 2020868.004.000.46%854.00874.201,242,073
13 Feb 2020864.00-16.00-1.82%856.60874.202,886,125
12 Feb 2020880.0034.404.07%840.60889.202,479,783
11 Feb 2020845.608.000.96%834.00855.401,231,438
10 Feb 2020837.60-11.40-1.34%835.00858.80978,837
07 Feb 2020849.00-31.80-3.61%839.40871.801,623,813
06 Feb 2020880.80-1.00-0.11%874.80905.201,432,184
05 Feb 2020881.8023.802.77%865.80899.202,484,857
04 Feb 2020858.0023.202.78%848.40870.201,372,935
03 Feb 2020834.8012.601.53%814.00844.801,297,779
31 Jan 2020822.20-32.80-3.84%814.20857.202,361,983
30 Jan 2020855.00-6.20-0.72%838.00866.601,574,449
29 Jan 2020861.202.000.23%852.00874.803,160,000
28 Jan 2020859.2021.802.6%820.00859.202,795,366
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week845.80870.60741.80808.892,380,176-83.00-9.81%
1 Month857.20905.20741.80841.661,771,673-94.40-11.01%
3 Months877.40993.80741.80895.621,942,589-114.60-13.06%
6 Months819.20993.80741.80888.642,022,881-56.40-6.88%
1 Year952.801,026.00741.80890.752,346,427-190.00-19.94%
3 Years802.501,171.50713.20890.372,789,721-39.70-4.95%
5 Years770.501,171.50340.60744.083,097,625-7.70-1.0%
Your Recent History
LSE
ANTO
Antofagast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 12:52:29