We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Antofagasta Plc | LSE:ANTO | London | Ordinary Share | GB0000456144 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 0.60% | 1,763.00 | 1,765.00 | 1,766.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,768.00 | 1,724.50 | 1,735.50 | 899,408 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 6.32B | 835.1M | 0.8471 | 20.84 | 17.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,763.00 | 10.50 | 0.60% | 1,724.50 | 1,768.00 | 899,408 |
| 10 Dec 2024 | 1,752.50 | -63.00 | -3.47% | 1,750.50 | 1,791.50 | 893,779 |
| 09 Dec 2024 | 1,815.50 | 85.00 | 4.91% | 1,747.50 | 1,834.50 | 1,449,103 |
| 06 Dec 2024 | 1,730.50 | -9.00 | -0.52% | 1,698.50 | 1,737.00 | 671,635 |
| 05 Dec 2024 | 1,739.50 | -10.00 | -0.57% | 1,737.00 | 1,757.00 | 542,368 |
| 04 Dec 2024 | 1,749.50 | -2.50 | -0.14% | 1,728.50 | 1,754.00 | 883,736 |
| 03 Dec 2024 | 1,752.00 | 37.00 | 2.16% | 1,727.00 | 1,770.50 | 883,037 |
| 02 Dec 2024 | 1,715.00 | 12.50 | 0.73% | 1,679.50 | 1,719.50 | 973,172 |
| 29 Nov 2024 | 1,702.50 | 30.50 | 1.82% | 1,672.50 | 1,702.50 | 777,824 |
| 28 Nov 2024 | 1,672.00 | 7.00 | 0.42% | 1,656.00 | 1,676.00 | 438,130 |
| 27 Nov 2024 | 1,665.00 | -0.50 | -0.03% | 1,640.50 | 1,679.50 | 600,462 |
| 26 Nov 2024 | 1,665.50 | -6.00 | -0.36% | 1,640.00 | 1,677.50 | 794,800 |
| 25 Nov 2024 | 1,671.50 | 7.00 | 0.42% | 1,671.50 | 1,698.50 | 3,831,262 |
| 22 Nov 2024 | 1,664.50 | -25.00 | -1.48% | 1,664.50 | 1,699.00 | 703,052 |
| 21 Nov 2024 | 1,689.50 | 14.50 | 0.87% | 1,665.00 | 1,689.50 | 537,874 |
| 20 Nov 2024 | 1,675.00 | 0.00 | 0.00% | 1,673.00 | 1,692.50 | 740,919 |
| 19 Nov 2024 | 1,675.00 | -5.00 | -0.30% | 1,650.00 | 1,705.50 | 1,436,108 |
| 18 Nov 2024 | 1,680.00 | 20.00 | 1.20% | 1,649.00 | 1,680.00 | 1,099,145 |
| 15 Nov 2024 | 1,660.00 | 24.00 | 1.47% | 1,622.50 | 1,678.00 | 886,974 |
| 14 Nov 2024 | 1,636.00 | -0.50 | -0.03% | 1,608.00 | 1,653.50 | 987,740 |
| 13 Nov 2024 | 1,636.50 | 14.00 | 0.86% | 1,627.50 | 1,656.00 | 1,019,673 |
| 12 Nov 2024 | 1,622.50 | -34.00 | -2.05% | 1,605.00 | 1,642.50 | 2,865,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,748.00 | 1,834.50 | 1,698.50 | 1,767.55 | 888,124 | 15.00 | 0.86% |
| 1 Month | 1,627.50 | 1,834.50 | 1,608.00 | 1,695.07 | 993,040 | 135.50 | 8.33% |
| 3 Months | 1,774.00 | 2,076.00 | 1,605.00 | 1,805.02 | 1,166,853 | -11.00 | -0.62% |
| 6 Months | 2,146.00 | 2,239.00 | 1,605.00 | 1,870.53 | 1,059,849 | -383.00 | -17.85% |
| 1 Year | 1,501.50 | 2,421.00 | 1,498.00 | 1,902.07 | 1,265,545 | 261.50 | 17.42% |
| 3 Years | 1,396.00 | 2,421.00 | 971.20 | 1,556.00 | 1,456,569 | 367.00 | 26.29% |
| 5 Years | 902.20 | 2,421.00 | 575.00 | 1,394.49 | 1,581,771 | 860.80 | 95.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
