Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 910.50p 910.50p 912.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,932.9 230.5 13.0 75.8 8,976.23

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017910.5-3.00-0.33%905916.52,882,629
11 Dec 2017913.5+20.00+2.24%893.499939203,555,353
08 Dec 2017893.49993+7.00+0.79%879.58972,800,535
07 Dec 2017886.5-1.00-0.11%877.999938972,738,724
06 Dec 2017887.5+3.00+0.34%8668963,107,018
05 Dec 2017884.5-15.00-1.67%876.99993897.500063,955,663
04 Dec 2017899.50006+0.50+0.06%898.50006914.52,338,500
01 Dec 2017899-10.50-1.15%898.500069183,394,777
30 Nov 2017909.5-11.50-1.25%905928.500064,919,867
29 Nov 2017921-12.00-1.29%917.59363,483,606
28 Nov 2017933-12.00-1.27%925.499939383,979,281
27 Nov 2017945.00006-33.50-3.42%940.99993974.999935,172,331
24 Nov 2017978.5-1.50-0.15%978.000069881,475,990
23 Nov 2017980.00006+4.00+0.41%9669851,038,457
22 Nov 2017975.99993+11.00+1.14%967981.52,227,009
21 Nov 2017965+4.50+0.47%9539703,658,465
20 Nov 2017960.50006+9.50+1.00%940.999939661,275,011
17 Nov 2017951+3.50+0.37%9379581,921,312
16 Nov 2017947.5-3.50-0.37%928.02279552,692,233
15 Nov 2017951+2.00+0.21%921.5955.718752,917,261
14 Nov 2017949-25.50-2.62%947.00006978.68312,333,855
13 Nov 2017974.5+7.00+0.72%957.499939822,116,652
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week872.5920866898.95593M4M3M384.36%
1 Month937988866924.52581M5M3M-26.5-2.83%
3 Months9421,052866958.82101M6M3M-31.5-3.34%
6 Months811.51,071746932.52471M6M3M9912.20%
1 Year729.51,071648862.0836572k7M3M18124.81%
3 Years6901,071340.6656.2909186k13M3M220.531.96%
5 Years1,3731,392340.6718.2746173k13M3M-462.5-33.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 07:14:09