Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Antofagasta Plc | LSE:ANTO | London | Ordinary Share | GB0000456144 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.00 | -1.18% | 1,756.50 | 1,756.50 | 1,758.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,778.50 | 1,753.00 | 1,758.00 | 224,838 | 12:19:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 6.61B | 829.4M | 0.8413 | 20.99 | 17.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,777.50 | -112.50 | -5.95% | 1,770.00 | 1,869.50 | 1,688,170 |
| 26 Mar 2025 | 1,890.00 | -36.00 | -1.87% | 1,866.50 | 1,964.00 | 1,507,456 |
| 25 Mar 2025 | 1,926.00 | 59.00 | 3.16% | 1,857.50 | 1,935.00 | 1,044,920 |
| 24 Mar 2025 | 1,867.00 | 49.50 | 2.72% | 1,840.00 | 1,893.50 | 1,479,372 |
| 21 Mar 2025 | 1,817.50 | -92.00 | -4.82% | 1,814.00 | 1,885.50 | 2,597,062 |
| 20 Mar 2025 | 1,909.50 | -27.50 | -1.42% | 1,905.00 | 1,979.50 | 1,151,969 |
| 19 Mar 2025 | 1,937.00 | -9.50 | -0.49% | 1,912.50 | 1,948.00 | 1,492,662 |
| 18 Mar 2025 | 1,946.50 | 53.00 | 2.80% | 1,908.50 | 1,953.50 | 1,784,359 |
| 17 Mar 2025 | 1,893.50 | 42.00 | 2.27% | 1,856.50 | 1,900.50 | 798,057 |
| 14 Mar 2025 | 1,851.50 | 43.50 | 2.41% | 1,812.50 | 1,855.50 | 752,965 |
| 13 Mar 2025 | 1,808.00 | 49.50 | 2.81% | 1,736.00 | 1,812.50 | 1,026,248 |
| 12 Mar 2025 | 1,758.50 | 9.00 | 0.51% | 1,740.00 | 1,790.50 | 791,308 |
| 11 Mar 2025 | 1,749.50 | -19.00 | -1.07% | 1,747.00 | 1,817.00 | 1,080,104 |
| 10 Mar 2025 | 1,768.50 | -76.00 | -4.12% | 1,756.50 | 1,848.50 | 850,818 |
| 07 Mar 2025 | 1,844.50 | -19.00 | -1.02% | 1,808.50 | 1,868.50 | 902,341 |
| 06 Mar 2025 | 1,863.50 | 43.00 | 2.36% | 1,839.50 | 1,910.00 | 1,442,854 |
| 05 Mar 2025 | 1,820.50 | 110.50 | 6.46% | 1,760.00 | 1,847.00 | 1,513,525 |
| 04 Mar 2025 | 1,710.00 | -70.50 | -3.96% | 1,693.50 | 1,756.50 | 890,907 |
| 03 Mar 2025 | 1,780.50 | 47.00 | 2.71% | 1,732.50 | 1,810.50 | 970,858 |
| 28 Feb 2025 | 1,733.50 | -43.50 | -2.45% | 1,717.50 | 1,757.50 | 2,271,993 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,883.50 | 1,964.00 | 1,753.00 | 1,844.96 | 1,663,396 | -127.00 | -6.74% |
| 1 Month | 1,741.50 | 1,979.50 | 1,693.50 | 1,834.03 | 1,301,897 | 15.00 | 0.86% |
| 3 Months | 1,610.50 | 2,097.50 | 1,585.50 | 1,785.78 | 1,089,158 | 146.00 | 9.07% |
| 6 Months | 2,051.00 | 2,097.50 | 1,567.50 | 1,768.93 | 1,061,561 | -294.50 | -14.36% |
| 1 Year | 2,007.00 | 2,421.00 | 1,567.50 | 1,932.84 | 1,148,975 | -250.50 | -12.48% |
| 3 Years | 1,747.00 | 2,421.00 | 971.20 | 1,582.11 | 1,402,818 | 9.50 | 0.54% |
| 5 Years | 744.80 | 2,421.00 | 708.00 | 1,466.90 | 1,492,918 | 1,011.70 | 135.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
