Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.66% 1,054.50p 1,052.00p 1,052.50p 1,068.50p 1,051.50p 1,068.50p 2,452,427 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,516.4 1,355.5 56.4 18.5 10,395.86

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181061.5-6.00-0.56%1050.510832,260,961
23 May 20181067.5-30.50-2.78%10581091.53,690,279
22 May 20181098+5.00+0.46%107611031,686,430
21 May 20181093+9.50+0.88%1079.510955,454,883
18 May 20181083.5+2.00+0.18%1059.510862,744,235
17 May 20181081.5+13.50+1.26%10641091.52,315,450
16 May 20181068+16.50+1.57%1047.510763,167,409
15 May 20181051.5+3.50+0.33%1035.51067.52,786,413
14 May 20181048+2.50+0.24%10381054.51,856,321
11 May 20181045.5+5.50+0.53%1039.510582,837,073
10 May 20181040+26.50+2.61%1012.51042.52,579,916
09 May 20181013.5+19.90+2.00%991.810162,952,841
08 May 2018993.6-2.40-0.24%9901006.53,185,611
04 May 2018996+12.40+1.26%988.81002.54,479,014
03 May 2018983.6+3.40+0.35%977.8996.63,358,844
02 May 2018980.2+21.00+2.19%970.49954,324,064
01 May 2018959.2-13.20-1.36%957.89811,581,189
30 Apr 2018972.4+18.40+1.93%951.8976.23,715,669
27 Apr 2018954+2.80+0.29%939.6955.23,127,444
26 Apr 2018951.2-8.80-0.92%928.6960.44,103,714
25 Apr 2018960-17.40-1.78%934961.65,559,963
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,080.51,1031,050.51,081.44712M5M3M-26-2.41%
1 Month951.61,103939.61,029.40882M5M3M102.910.81%
3 Months8521,103836.8965.02442M6M3M202.523.77%
6 Months9831,103836.8948.1163453k6M3M71.57.27%
1 Year822.51,103746935.1284453k6M3M23228.21%
3 Years757.51,103340.6682.7241429k13M3M29739.21%
5 Years960.51,103340.6716.0512173k13M3M949.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 18:26:53