| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Antofagasta Plc |
LSE:ANTO |
London |
Ordinary Share |
GB0000456144 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
9.50 |
0.51% |
1,872.50 |
1,872.00 |
1,874.00 |
1,902.50 |
1,856.50 |
1,871.00 |
1,595,852 |
16:35:07 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
3,751.7 |
1,033.6 |
37.5 |
50.3 |
18,460 |
Antofagasta (ANTO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Apr 2021 | 1,863.00 | 60.50 | 3.36% | 1,812.00 | 1,870.00 | 1,597,037 |
| 14 Apr 2021 | 1,802.50 | 77.00 | 4.46% | 1,734.00 | 1,802.50 | 1,509,770 |
| 13 Apr 2021 | 1,725.50 | 25.50 | 1.5% | 1,706.00 | 1,749.00 | 1,356,595 |
| 12 Apr 2021 | 1,700.00 | -30.00 | -1.73% | 1,687.50 | 1,721.50 | 1,512,786 |
| 09 Apr 2021 | 1,730.00 | -10.00 | -0.57% | 1,718.00 | 1,757.50 | 1,117,134 |
| 08 Apr 2021 | 1,740.00 | -12.00 | -0.68% | 1,716.50 | 1,783.00 | 1,410,495 |
| 07 Apr 2021 | 1,752.00 | -4.00 | -0.23% | 1,746.00 | 1,776.50 | 1,303,330 |
| 06 Apr 2021 | 1,756.00 | 63.50 | 3.75% | 1,726.00 | 1,786.00 | 1,952,818 |
| 01 Apr 2021 | 1,692.50 | 2.50 | 0.15% | 1,686.00 | 1,712.50 | 736,322 |
| 31 Mar 2021 | 1,690.00 | -1.00 | -0.06% | 1,684.50 | 1,718.50 | 1,446,027 |
| 30 Mar 2021 | 1,691.00 | 38.50 | 2.33% | 1,656.50 | 1,705.50 | 1,601,449 |
| 29 Mar 2021 | 1,652.50 | -40.00 | -2.36% | 1,652.50 | 1,685.00 | 874,787 |
| 26 Mar 2021 | 1,692.50 | 71.50 | 4.41% | 1,643.50 | 1,695.50 | 1,210,358 |
| 25 Mar 2021 | 1,621.00 | -64.50 | -3.83% | 1,578.00 | 1,680.50 | 1,857,631 |
| 24 Mar 2021 | 1,685.50 | 25.50 | 1.54% | 1,638.50 | 1,695.00 | 1,229,869 |
| 23 Mar 2021 | 1,660.00 | -61.50 | -3.57% | 1,655.00 | 1,718.00 | 1,512,593 |
| 22 Mar 2021 | 1,721.50 | -3.00 | -0.17% | 1,703.00 | 1,755.50 | 1,231,062 |
| 19 Mar 2021 | 1,724.50 | -40.50 | -2.29% | 1,713.50 | 1,763.00 | 2,816,649 |
| 18 Mar 2021 | 1,765.00 | 56.50 | 3.31% | 1,721.00 | 1,772.50 | 1,499,567 |
| 17 Mar 2021 | 1,708.50 | -7.50 | -0.44% | 1,696.00 | 1,725.00 | 2,114,584 |
| 16 Mar 2021 | 1,716.00 | -20.50 | -1.18% | 1,692.00 | 1,753.50 | 2,208,340 |
Antofagasta Plc (ANTO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,742.50 | 1,902.50 | 1,687.50 | 1,768.12 | 1,418,664 | 130.00 | 7.46% |
| 1 Month | 1,734.50 | 1,902.50 | 1,578.00 | 1,719.11 | 1,459,817 | 138.00 | 7.96% |
| 3 Months | 1,535.50 | 1,907.50 | 1,395.50 | 1,693.79 | 1,684,240 | 337.00 | 21.95% |
| 6 Months | 1,040.50 | 1,907.50 | 997.20 | 1,495.10 | 1,542,185 | 832.00 | 79.96% |
| 1 Year | 747.00 | 1,907.50 | 727.40 | 1,207.51 | 1,645,633 | 1,125.50 | 150.67% |
| 3 Years | 939.00 | 1,907.50 | 575.00 | 950.71 | 2,359,024 | 933.50 | 99.41% |
| 5 Years | 463.20 | 1,907.50 | 394.50 | 854.82 | 2,705,070 | 1,409.30 | 304.25% |
PLUS1
