| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Antofagasta Plc |
LSE:ANTO |
London |
Ordinary Share |
GB0000456144 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-38.00 |
-2.48% |
1,494.50 |
1,496.00 |
1,497.00 |
1,523.50 |
1,491.00 |
1,515.00 |
1,017,227 |
16:35:14 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
3,751.7 |
1,033.6 |
37.5 |
40.5 |
14,734 |
Antofagasta (ANTO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Jul 2021 | 1,494.50 | -38.00 | -2.48% | 1,491.00 | 1,523.50 | 978,208 |
| 29 Jul 2021 | 1,532.50 | 44.50 | 2.99% | 1,493.00 | 1,546.00 | 1,313,233 |
| 28 Jul 2021 | 1,488.00 | 9.50 | 0.64% | 1,462.50 | 1,494.00 | 1,014,637 |
| 27 Jul 2021 | 1,478.50 | -17.00 | -1.14% | 1,454.00 | 1,499.50 | 1,354,547 |
| 26 Jul 2021 | 1,495.50 | 58.50 | 4.07% | 1,445.00 | 1,505.50 | 1,529,065 |
| 23 Jul 2021 | 1,437.00 | 20.00 | 1.41% | 1,428.00 | 1,456.50 | 1,205,960 |
| 22 Jul 2021 | 1,417.00 | -5.00 | -0.35% | 1,417.00 | 1,473.00 | 1,258,574 |
| 21 Jul 2021 | 1,422.00 | 58.00 | 4.25% | 1,369.50 | 1,426.50 | 1,928,274 |
| 20 Jul 2021 | 1,364.00 | 22.50 | 1.68% | 1,337.50 | 1,383.50 | 1,529,611 |
| 19 Jul 2021 | 1,341.50 | -24.00 | -1.76% | 1,321.50 | 1,363.50 | 1,621,935 |
| 16 Jul 2021 | 1,365.50 | -23.00 | -1.66% | 1,357.00 | 1,397.50 | 1,350,883 |
| 15 Jul 2021 | 1,388.50 | -14.00 | -1.0% | 1,380.50 | 1,415.50 | 1,065,167 |
| 14 Jul 2021 | 1,402.50 | 5.00 | 0.36% | 1,381.50 | 1,417.50 | 984,488 |
| 13 Jul 2021 | 1,397.50 | -22.50 | -1.58% | 1,387.50 | 1,440.00 | 1,186,691 |
| 12 Jul 2021 | 1,420.00 | -22.50 | -1.56% | 1,387.00 | 1,440.00 | 1,084,828 |
| 09 Jul 2021 | 1,442.50 | 25.50 | 1.8% | 1,424.00 | 1,449.00 | 1,567,715 |
| 08 Jul 2021 | 1,417.00 | -23.00 | -1.6% | 1,376.50 | 1,434.00 | 1,648,139 |
| 07 Jul 2021 | 1,440.00 | 35.50 | 2.53% | 1,420.50 | 1,453.50 | 1,085,992 |
| 06 Jul 2021 | 1,404.50 | -67.00 | -4.55% | 1,399.50 | 1,482.50 | 1,634,994 |
| 05 Jul 2021 | 1,471.50 | 25.00 | 1.73% | 1,451.00 | 1,481.00 | 3,660,168 |
| 02 Jul 2021 | 1,446.50 | -2.50 | -0.17% | 1,436.00 | 1,464.00 | 921,644 |
| 01 Jul 2021 | 1,449.00 | 13.50 | 0.94% | 1,443.00 | 1,474.50 | 1,325,045 |
Antofagasta Plc (ANTO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,430.00 | 1,546.00 | 1,428.00 | 1,487.30 | 1,283,488 | 64.50 | 4.51% |
| 1 Month | 1,457.00 | 1,546.00 | 1,321.50 | 1,430.62 | 1,447,327 | 37.50 | 2.57% |
| 3 Months | 1,957.50 | 1,966.00 | 1,321.50 | 1,527.84 | 1,701,172 | -463.00 | -23.65% |
| 6 Months | 1,441.00 | 1,972.00 | 1,321.50 | 1,643.94 | 1,680,088 | 53.50 | 3.71% |
| 1 Year | 1,045.50 | 1,972.00 | 978.40 | 1,429.43 | 1,588,316 | 449.00 | 42.95% |
| 3 Years | 976.60 | 1,972.00 | 575.00 | 988.87 | 2,242,157 | 517.90 | 53.03% |
| 5 Years | 510.50 | 1,972.00 | 473.00 | 912.79 | 2,602,185 | 984.00 | 192.75% |
PLUS1
