ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANTO Antofagasta Plc

1,931.50
-16.50 (-0.85%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -16.50 -0.85% 1,931.50 1,932.00 1,933.50
High Price Low Price Open Price Shares Traded Last Trade
1,955.00 1,909.00 1,948.00 1,296,944 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Copper Ores 6.32B 835.1M 0.8471 22.83 19.07B

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20241,931.50-16.50-0.85%1,909.001,955.001,139,526
15 Mar 20241,948.0038.001.99%1,913.001,963.502,282,563
14 Mar 20241,910.00-4.00-0.21%1,883.501,918.001,225,538
13 Mar 20241,914.0096.005.28%1,822.501,931.502,416,520
12 Mar 20241,818.00-7.00-0.38%1,801.501,853.00967,616
11 Mar 20241,825.0055.503.14%1,724.001,825.00809,622
08 Mar 20241,769.50-28.00-1.56%1,759.501,810.50870,966
07 Mar 20241,797.5056.003.22%1,734.501,814.002,385,521
06 Mar 20241,741.50-36.00-2.03%1,710.001,788.501,652,160
05 Mar 20241,777.50-60.50-3.29%1,761.001,844.502,108,820
04 Mar 20241,838.0021.001.16%1,811.001,841.001,268,716
01 Mar 20241,817.00-0.50-0.03%1,752.001,843.501,225,284
29 Feb 20241,817.5044.002.48%1,775.501,820.003,148,616
28 Feb 20241,773.50-25.00-1.39%1,765.501,798.501,038,822
27 Feb 20241,798.5025.001.41%1,782.501,816.50638,906
26 Feb 20241,773.50-23.00-1.28%1,770.001,816.00744,528
23 Feb 20241,796.509.000.50%1,773.001,804.50596,423
22 Feb 20241,787.5022.001.25%1,766.501,793.501,605,797
21 Feb 20241,765.50-10.50-0.59%1,745.001,800.001,109,695
20 Feb 20241,776.0011.000.62%1,714.501,843.501,860,808
19 Feb 20241,765.00-20.00-1.12%1,751.001,774.001,401,088
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,744.501,963.501,724.001,902.021,540,372187.0010.72%
1 Month1,774.001,963.501,710.001,818.081,467,900157.508.88%
3 Months1,699.001,963.501,543.001,713.061,416,523232.5013.68%
6 Months1,491.501,963.501,280.001,566.971,336,735440.0029.50%
1 Year1,436.001,963.501,280.001,531.261,277,270495.5034.51%
3 Years1,721.001,972.00971.201,463.411,546,793210.5012.23%
5 Years929.201,972.00575.001,229.401,770,8991,002.30107.87%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com