Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.20 0.69% 904.80 902.40 903.20 908.20 896.40 908.20 1,427,504 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3,711.5 982.3 43.2 21.6 8,920

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019898.6030.603.53%873.80904.401,706,111
05 Dec 2019868.001.400.16%859.80876.201,686,796
04 Dec 2019866.6021.402.53%840.60872.602,161,269
03 Dec 2019845.20-24.40-2.81%841.00865.601,555,600
02 Dec 2019869.601.600.18%866.40880.601,355,814
29 Nov 2019868.00-18.00-2.03%868.00884.801,253,920
28 Nov 2019886.00-19.20-2.12%886.00898.40743,927
27 Nov 2019905.20-1.20-0.13%900.40919.001,049,403
26 Nov 2019906.4015.401.73%888.20911.002,710,930
25 Nov 2019891.001.800.2%889.00908.801,048,315
22 Nov 2019889.2018.202.09%873.80898.401,879,034
21 Nov 2019871.00-19.00-2.13%865.80879.801,219,125
20 Nov 2019890.00-5.80-0.65%874.20893.601,347,807
19 Nov 2019895.8016.001.82%884.00908.002,273,629
18 Nov 2019879.80-2.80-0.32%870.40891.801,208,959
15 Nov 2019882.6021.002.44%860.40882.601,811,330
14 Nov 2019861.60-25.00-2.82%861.60887.001,769,269
13 Nov 2019886.60-16.80-1.86%881.00897.001,414,454
12 Nov 2019903.40-1.20-0.13%893.60914.601,336,407
11 Nov 2019904.60-28.20-3.02%895.60920.401,293,183
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week870.00908.20840.60869.881,693,11834.804.0%
1 Month918.40920.40840.60883.681,541,264-13.60-1.48%
3 Months935.00962.00812.00883.941,972,755-30.20-3.23%
6 Months818.00967.80784.40882.672,344,20886.8010.61%
1 Year764.401,026.00727.60877.292,475,606140.4018.37%
3 Years754.001,171.50648.00880.092,915,217150.8020.0%
5 Years719.001,171.50340.60738.373,146,148185.8025.84%
Your Recent History
LSE
ANTO
Antofagast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 20:29:22