Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -0.33% 1,219.00 1,212.50 1,213.00 1,264.50 1,206.50 1,241.50 2,052,433 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 5,523.9 2,571.2 96.8 11.4 12,018

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20221,223.0038.503.25%1,195.501,236.001,122,036
24 Jun 20221,184.5013.001.11%1,142.501,188.002,497,388
23 Jun 20221,171.50-72.50-5.83%1,171.501,236.001,594,190
22 Jun 20221,244.00-85.50-6.43%1,244.001,302.502,388,322
21 Jun 20221,329.5038.502.98%1,299.501,341.001,196,750
20 Jun 20221,291.0017.001.33%1,249.001,306.501,119,147
17 Jun 20221,274.00-51.50-3.89%1,266.501,350.503,223,852
16 Jun 20221,325.50-75.50-5.39%1,314.001,397.501,106,257
15 Jun 20221,401.008.000.57%1,367.501,431.001,553,263
14 Jun 20221,393.00-0.50-0.04%1,383.501,423.501,400,735
13 Jun 20221,393.50-39.50-2.76%1,355.501,426.001,420,999
10 Jun 20221,433.00-51.00-3.44%1,422.501,480.501,845,538
09 Jun 20221,484.00-14.50-0.97%1,481.001,508.001,438,070
08 Jun 20221,498.50-24.00-1.58%1,458.001,524.001,316,270
07 Jun 20221,522.50-14.50-0.94%1,493.501,560.001,963,070
06 Jun 20221,537.0042.002.81%1,516.001,550.001,030,490
02 Jun 20221,495.000.000.0%1,495.001,495.000.00
01 Jun 20221,495.0017.501.18%1,463.501,517.501,541,612
31 May 20221,477.50-41.00-2.7%1,458.501,551.505,671,978
30 May 20221,518.5048.503.3%1,471.001,527.001,046,339
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,304.001,341.001,142.501,222.931,759,737-85.00-6.52%
1 Month1,512.501,560.001,142.501,372.871,857,220-293.50-19.4%
3 Months1,691.001,735.001,142.501,462.941,677,090-472.00-27.91%
6 Months1,320.001,799.501,142.501,475.141,636,260-101.00-7.65%
1 Year1,447.501,799.501,142.501,449.881,551,405-228.50-15.79%
3 Years912.601,972.00575.001,176.341,813,457306.4033.57%
5 Years775.501,972.00575.001,037.062,254,954443.5057.19%
ADVFN Advertorial
Your Recent History
LSE
ANTO
Antofagast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 21:02:23