| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Antofagasta Plc | LSE:ANTO | London | Ordinary Share | GB0000456144 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +11.00p | +1.13% | 984.50p | 984.50p | 985.00p | 985.00p | 966.50p | 983.00p | 797,086 | 11:07:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 2,932.9 | 230.5 | 13.0 | 79.3 | 9,705.76 |
Antofagasta (ANTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 973.5 | +19.00 | +1.99% | 960 | 1006.9999 | 3,859,787 |
| 21 Aug 2017 | 954.5 | +11.00 | +1.17% | 944.00006 | 960.50006 | 3,975,796 |
| 18 Aug 2017 | 943.5 | -1.00 | -0.11% | 929 | 949 | 3,279,781 |
| 17 Aug 2017 | 944.5 | -4.00 | -0.42% | 942.5 | 964 | 4,606,634 |
| 16 Aug 2017 | 948.5 | +27.50 | +2.99% | 924.49993 | 958 | 2,719,473 |
| 15 Aug 2017 | 921 | -9.00 | -0.97% | 914.00006 | 932 | 1,669,216 |
| 14 Aug 2017 | 930 | +13.00 | +1.42% | 922 | 936 | 2,269,876 |
| 11 Aug 2017 | 917 | -21.50 | -2.29% | 889 | 918.5 | 2,829,249 |
| 10 Aug 2017 | 938.5 | -19.00 | -1.98% | 933.5 | 956 | 2,145,200 |
| 09 Aug 2017 | 957.49993 | -4.00 | -0.42% | 953 | 966 | 1,782,712 |
| 08 Aug 2017 | 961.50006 | +5.50 | +0.58% | 940.99993 | 961.50006 | 2,266,881 |
| 07 Aug 2017 | 956 | +14.00 | +1.49% | 940.5 | 957.49993 | 2,536,000 |
| 04 Aug 2017 | 941.99993 | -2.00 | -0.21% | 940.5 | 952.5 | 2,310,689 |
| 03 Aug 2017 | 944.00006 | +13.50 | +1.45% | 918 | 947.00006 | 2,845,844 |
| 02 Aug 2017 | 930.50006 | -13.50 | -1.43% | 924.49993 | 945.00006 | 2,895,164 |
| 01 Aug 2017 | 944.00006 | -2.00 | -0.21% | 936 | 954 | 3,441,612 |
| 31 Jul 2017 | 946.00006 | +7.50 | +0.80% | 941.99993 | 964 | 2,461,625 |
| 28 Jul 2017 | 938.5 | -4.00 | -0.42% | 922 | 941.5 | 2,255,782 |
| 27 Jul 2017 | 942.5 | -1.50 | -0.16% | 930.50006 | 955.5 | 2,852,381 |
| 26 Jul 2017 | 944.00006 | -7.00 | -0.74% | 937 | 961 | 4,597,508 |
| 25 Jul 2017 | 951 | +66.00 | +7.46% | 893.49993 | 954 | 4,383,251 |
| 24 Jul 2017 | 885 | -1.50 | -0.17% | 873.5 | 892 | 3,031,461 |
Antofagasta Plc (ANTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 926 | 1,007 | 924.5 | 953.1376 | 3M | 5M | 4M | 58.5 | 6.32% |
| 1 Month | 954.5 | 1,007 | 889 | 944.8481 | 2M | 5M | 3M | 30 | 3.14% |
| 3 Months | 802.5 | 1,007 | 746 | 859.5365 | 2M | 5M | 3M | 182 | 22.68% |
| 6 Months | 867 | 1,007 | 744.5 | 832.7026 | 2M | 7M | 3M | 117.5 | 13.55% |
| 1 Year | 550 | 1,007 | 473 | 740.0108 | 572k | 13M | 3M | 434.5 | 79.00% |
| 3 Years | 803 | 1,007 | 340.6 | 631.6049 | 186k | 13M | 3M | 181.5 | 22.60% |
| 5 Years | 1,129 | 1,392 | 340.6 | 723.2334 | 173k | 13M | 3M | -144.5 | -12.80% |
