PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Antofagasta Plc | LSE:ANTO | London | Ordinary Share | GB0000456144 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +31.20p | +3.79% | 854.80p | 856.40p | 857.40p | 860.00p | 815.20p | 821.00p | 2,944,915 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 3,516.4 | 1,355.5 | 56.4 | 14.5 | 8,427.10 |
Antofagasta (ANTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 854.8 | +31.20 | +3.79% | 815.2 | 860 | 2,832,256 |
| 17 Jan 2019 | 823.6 | +0.40 | +0.05% | 810.6 | 829.4 | 1,321,568 |
| 16 Jan 2019 | 823.2 | -3.00 | -0.36% | 813.2 | 836.6 | 1,913,718 |
| 15 Jan 2019 | 826.2 | +11.80 | +1.45% | 809.6 | 838 | 2,185,067 |
| 14 Jan 2019 | 814.4 | -21.80 | -2.61% | 805.6 | 830 | 2,206,792 |
| 11 Jan 2019 | 836.2 | -7.40 | -0.88% | 831.2 | 866.2 | 2,719,163 |
| 10 Jan 2019 | 843.6 | -3.00 | -0.35% | 826.2 | 846.2 | 2,308,114 |
| 09 Jan 2019 | 846.6 | +33.00 | +4.06% | 826.8 | 862.4 | 4,667,401 |
| 08 Jan 2019 | 813.6 | +4.20 | +0.52% | 794 | 820.8 | 2,063,624 |
| 07 Jan 2019 | 809.4 | +23.80 | +3.03% | 786.6 | 810.6 | 2,301,313 |
| 04 Jan 2019 | 785.6 | +47.60 | +6.45% | 748.8 | 790.8 | 3,061,149 |
| 03 Jan 2019 | 738 | -32.40 | -4.21% | 727.6 | 771.6 | 3,512,527 |
| 02 Jan 2019 | 770.4 | -12.80 | -1.63% | 735.8 | 773 | 2,644,008 |
| 31 Dec 2018 | 783.2 | +2.20 | +0.28% | 778.2 | 788.4 | 453,996 |
| 28 Dec 2018 | 781 | +22.00 | +2.90% | 763.4 | 793.2 | 1,277,654 |
| 27 Dec 2018 | 759 | -12.80 | -1.66% | 751.2 | 795 | 1,467,649 |
| 24 Dec 2018 | 771.8 | +2.80 | +0.36% | 754.6 | 776.6 | 516,143 |
| 21 Dec 2018 | 769 | +12.00 | +1.59% | 758.6 | 781.4 | 5,069,574 |
| 20 Dec 2018 | 757 | -29.00 | -3.69% | 746 | 772.8 | 4,747,450 |
| 19 Dec 2018 | 786 | +16.00 | +2.08% | 763 | 788 | 3,227,866 |
Antofagasta Plc (ANTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 850 | 866.2 | 805.6 | 825.4243 | 1M | 3M | 2M | 4.8 | 0.56% |
| 1 Month | 760.6 | 866.2 | 727.6 | 800.6796 | 454k | 5M | 2M | 94.2 | 12.38% |
| 3 Months | 734.8 | 873.4 | 719 | 793.8960 | 454k | 5M | 3M | 120 | 16.33% |
| 6 Months | 944.4 | 1,012 | 713.2 | 817.8659 | 454k | 8M | 3M | -89.6 | -9.49% |
| 1 Year | 1,002 | 1,171.5 | 713.2 | 888.6800 | 454k | 8M | 3M | -147.2 | -14.69% |
| 3 Years | 399 | 1,171.5 | 350.4 | 748.4526 | 453k | 13M | 3M | 455.8 | 114.24% |
| 5 Years | 808.5 | 1,171.5 | 340.6 | 723.7608 | 186k | 13M | 3M | 46.3 | 5.73% |
