| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Antofagasta Plc |
LSE:ANTO |
London |
Ordinary Share |
GB0000456144 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-57.50 |
-3.66% |
1,514.50 |
1,510.00 |
1,511.50 |
1,572.50 |
1,481.50 |
1,559.50 |
1,485,727 |
16:35:20 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
3,743.4 |
1,017.3 |
38.4 |
40.4 |
14,931 |
Antofagasta (ANTO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jan 2021 | 1,514.50 | -57.50 | -3.66% | 1,481.50 | 1,572.50 | 1,302,333 |
| 14 Jan 2021 | 1,572.00 | 42.00 | 2.75% | 1,537.00 | 1,572.00 | 1,010,843 |
| 13 Jan 2021 | 1,530.00 | -12.00 | -0.78% | 1,527.00 | 1,547.00 | 969,584 |
| 12 Jan 2021 | 1,542.00 | -8.50 | -0.55% | 1,523.00 | 1,579.50 | 1,163,674 |
| 11 Jan 2021 | 1,550.50 | -16.50 | -1.05% | 1,534.00 | 1,568.00 | 1,296,485 |
| 08 Jan 2021 | 1,567.00 | -21.50 | -1.35% | 1,560.00 | 1,598.50 | 1,360,382 |
| 07 Jan 2021 | 1,588.50 | 4.50 | 0.28% | 1,564.50 | 1,615.50 | 1,681,705 |
| 06 Jan 2021 | 1,584.00 | 78.00 | 5.18% | 1,514.50 | 1,587.00 | 1,261,978 |
| 05 Jan 2021 | 1,506.00 | 4.00 | 0.27% | 1,490.00 | 1,514.50 | 841,360 |
| 04 Jan 2021 | 1,502.00 | 61.50 | 4.27% | 1,453.00 | 1,522.50 | 1,210,878 |
| 31 Dec 2020 | 1,440.50 | -12.00 | -0.83% | 1,426.50 | 1,449.00 | 335,751 |
| 30 Dec 2020 | 1,452.50 | 6.00 | 0.41% | 1,433.00 | 1,460.50 | 625,326 |
| 29 Dec 2020 | 1,446.50 | 6.50 | 0.45% | 1,429.00 | 1,470.50 | 806,289 |
| 24 Dec 2020 | 1,440.00 | 11.00 | 0.77% | 1,423.50 | 1,448.00 | 163,541 |
| 23 Dec 2020 | 1,429.00 | 11.50 | 0.81% | 1,417.50 | 1,437.00 | 957,946 |
| 22 Dec 2020 | 1,417.50 | -6.00 | -0.42% | 1,405.00 | 1,436.50 | 769,360 |
| 21 Dec 2020 | 1,423.50 | -14.50 | -1.01% | 1,396.50 | 1,446.50 | 1,210,869 |
| 18 Dec 2020 | 1,438.00 | 5.00 | 0.35% | 1,427.50 | 1,450.00 | 2,405,801 |
| 17 Dec 2020 | 1,433.00 | 4.50 | 0.32% | 1,422.00 | 1,447.50 | 1,135,927 |
| 16 Dec 2020 | 1,428.50 | 3.50 | 0.25% | 1,424.50 | 1,449.50 | 2,681,179 |
Antofagasta Plc (ANTO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,592.50 | 1,598.50 | 1,481.50 | 1,552.98 | 1,160,194 | -78.00 | -4.9% |
| 1 Month | 1,443.50 | 1,615.50 | 1,396.50 | 1,505.19 | 1,063,045 | 71.00 | 4.92% |
| 3 Months | 1,037.50 | 1,615.50 | 997.20 | 1,285.34 | 1,485,788 | 477.00 | 45.98% |
| 6 Months | 1,015.00 | 1,615.50 | 978.40 | 1,156.98 | 1,527,501 | 499.50 | 49.21% |
| 1 Year | 976.60 | 1,615.50 | 575.00 | 949.20 | 1,897,268 | 537.90 | 55.08% |
| 3 Years | 1,037.50 | 1,615.50 | 575.00 | 905.66 | 2,462,056 | 477.00 | 45.98% |
| 5 Years | 367.50 | 1,615.50 | 340.60 | 797.15 | 2,855,621 | 1,147.00 | 312.11% |
PLUS1
