PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Antofagasta Plc | LSE:ANTO | London | Ordinary Share | GB0000456144 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -23.20 | -2.95% | 762.80 | 762.60 | 763.00 | 774.00 | 741.80 | 744.20 | 1,563,313 | 12:37:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 3,711.5 | 982.3 | 43.2 | 17.8 | 7,520 |
Antofagasta (ANTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2020 | 786.00 | -24.00 | -2.96% | 764.60 | 807.00 | 2,863,897 |
| 26 Feb 2020 | 810.00 | -2.40 | -0.3% | 772.40 | 812.60 | 2,081,856 |
| 26 Feb 2020 | 812.40 | 15.20 | 1.91% | 772.40 | 812.60 | 1,499,208 |
| 25 Feb 2020 | 797.20 | -19.00 | -2.33% | 792.60 | 822.00 | 2,780,358 |
| 24 Feb 2020 | 816.20 | -44.00 | -5.12% | 796.40 | 834.60 | 2,693,607 |
| 21 Feb 2020 | 860.20 | 4.00 | 0.47% | 839.40 | 870.60 | 1,481,160 |
| 20 Feb 2020 | 856.20 | 1.40 | 0.16% | 856.20 | 873.80 | 988,063 |
| 19 Feb 2020 | 854.80 | 6.20 | 0.73% | 850.60 | 866.00 | 1,143,122 |
| 18 Feb 2020 | 848.60 | -28.60 | -3.26% | 848.60 | 868.00 | 1,365,397 |
| 17 Feb 2020 | 877.20 | 9.20 | 1.06% | 872.40 | 882.20 | 644,187 |
| 14 Feb 2020 | 868.00 | 4.00 | 0.46% | 854.00 | 874.20 | 1,242,073 |
| 13 Feb 2020 | 864.00 | -16.00 | -1.82% | 856.60 | 874.20 | 2,886,125 |
| 12 Feb 2020 | 880.00 | 34.40 | 4.07% | 840.60 | 889.20 | 2,479,783 |
| 11 Feb 2020 | 845.60 | 8.00 | 0.96% | 834.00 | 855.40 | 1,231,438 |
| 10 Feb 2020 | 837.60 | -11.40 | -1.34% | 835.00 | 858.80 | 978,837 |
| 07 Feb 2020 | 849.00 | -31.80 | -3.61% | 839.40 | 871.80 | 1,623,813 |
| 06 Feb 2020 | 880.80 | -1.00 | -0.11% | 874.80 | 905.20 | 1,432,184 |
| 05 Feb 2020 | 881.80 | 23.80 | 2.77% | 865.80 | 899.20 | 2,484,857 |
| 04 Feb 2020 | 858.00 | 23.20 | 2.78% | 848.40 | 870.20 | 1,372,935 |
| 03 Feb 2020 | 834.80 | 12.60 | 1.53% | 814.00 | 844.80 | 1,297,779 |
| 31 Jan 2020 | 822.20 | -32.80 | -3.84% | 814.20 | 857.20 | 2,361,983 |
| 30 Jan 2020 | 855.00 | -6.20 | -0.72% | 838.00 | 866.60 | 1,574,449 |
| 29 Jan 2020 | 861.20 | 2.00 | 0.23% | 852.00 | 874.80 | 3,160,000 |
| 28 Jan 2020 | 859.20 | 21.80 | 2.6% | 820.00 | 859.20 | 2,795,366 |
Antofagasta Plc (ANTO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 845.80 | 870.60 | 741.80 | 808.89 | 2,380,176 | -83.00 | -9.81% |
| 1 Month | 857.20 | 905.20 | 741.80 | 841.66 | 1,771,673 | -94.40 | -11.01% |
| 3 Months | 877.40 | 993.80 | 741.80 | 895.62 | 1,942,589 | -114.60 | -13.06% |
| 6 Months | 819.20 | 993.80 | 741.80 | 888.64 | 2,022,881 | -56.40 | -6.88% |
| 1 Year | 952.80 | 1,026.00 | 741.80 | 890.75 | 2,346,427 | -190.00 | -19.94% |
| 3 Years | 802.50 | 1,171.50 | 713.20 | 890.37 | 2,789,721 | -39.70 | -4.95% |
| 5 Years | 770.50 | 1,171.50 | 340.60 | 744.08 | 3,097,625 | -7.70 | -1.0% |
