PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Antofagasta Plc | LSE:ANTO | London | Ordinary Share | GB0000456144 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.60p | -0.71% | 782.20p | 782.20p | 783.20p | 800.00p | 775.00p | 800.00p | 514,962 | 10:19:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 3,516.4 | 1,355.5 | 56.4 | 13.5 | 7,711.37 |
Antofagasta (ANTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Oct 2018 | 787.8 | +5.20 | +0.66% | 776.6 | 790 | 2,766,471 |
| 12 Oct 2018 | 782.6 | +14.60 | +1.90% | 777.6 | 807 | 5,226,780 |
| 11 Oct 2018 | 768 | -11.60 | -1.49% | 744 | 777.2 | 6,276,807 |
| 10 Oct 2018 | 779.6 | -45.60 | -5.53% | 775.2 | 825.8 | 4,804,542 |
| 09 Oct 2018 | 825.2 | +12.00 | +1.48% | 816 | 835 | 4,270,280 |
| 08 Oct 2018 | 813.2 | -13.80 | -1.67% | 813.2 | 834.6 | 3,996,947 |
| 05 Oct 2018 | 827 | -47.60 | -5.44% | 822.8 | 850 | 5,184,763 |
| 04 Oct 2018 | 874.6 | -4.80 | -0.55% | 862.8 | 885.6 | 5,071,774 |
| 03 Oct 2018 | 879.4 | +12.80 | +1.48% | 862.6 | 888 | 4,601,449 |
| 02 Oct 2018 | 866.6 | +7.00 | +0.81% | 841.8 | 871.6 | 4,558,369 |
| 01 Oct 2018 | 859.6 | +4.60 | +0.54% | 849 | 881.4 | 4,433,439 |
| 28 Sep 2018 | 855 | 0.00 | 0.00% | 842.4 | 859.6 | 4,187,601 |
| 27 Sep 2018 | 855 | -7.00 | -0.81% | 846.2 | 858.6 | 5,003,434 |
| 26 Sep 2018 | 862 | -12.80 | -1.46% | 857.2 | 871 | 2,504,867 |
| 25 Sep 2018 | 874.8 | +2.80 | +0.32% | 857 | 875 | 2,009,607 |
| 24 Sep 2018 | 872 | -23.80 | -2.66% | 865.2 | 889.4 | 3,553,435 |
| 21 Sep 2018 | 895.8 | +37.80 | +4.41% | 864 | 902.4 | 7,402,593 |
| 20 Sep 2018 | 858 | +21.00 | +2.51% | 838.6 | 865.6 | 5,999,294 |
| 19 Sep 2018 | 837 | +46.40 | +5.87% | 797.8 | 842.4 | 5,662,094 |
| 18 Sep 2018 | 790.6 | +13.60 | +1.75% | 777 | 794.8 | 3,835,348 |
| 17 Sep 2018 | 777 | -7.60 | -0.97% | 769 | 783.2 | 2,622,338 |
Antofagasta Plc (ANTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 825 | 835 | 744 | 786.4657 | 3M | 6M | 5M | -42.8 | -5.19% |
| 1 Month | 784.6 | 902.4 | 744 | 838.1595 | 2M | 7M | 5M | -2.4 | -0.31% |
| 3 Months | 947.2 | 1,012 | 725.4 | 841.8535 | 958k | 8M | 4M | -165 | -17.42% |
| 6 Months | 933.4 | 1,171.5 | 725.4 | 923.5418 | 958k | 8M | 3M | -151.2 | -16.20% |
| 1 Year | 1,032 | 1,171.5 | 725.4 | 931.6848 | 453k | 8M | 3M | -249.8 | -24.21% |
| 3 Years | 557.5 | 1,171.5 | 340.6 | 720.1197 | 429k | 13M | 3M | 224.7 | 40.30% |
| 5 Years | 890 | 1,171.5 | 340.6 | 723.3528 | 173k | 13M | 3M | -107.8 | -12.11% |
