PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Antofagasta Plc | LSE:ANTO | London | Ordinary Share | GB0000456144 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.69% | 904.80 | 902.40 | 903.20 | 908.20 | 896.40 | 908.20 | 1,427,504 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 3,711.5 | 982.3 | 43.2 | 21.6 | 8,920 |
Antofagasta (ANTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2019 | 898.60 | 30.60 | 3.53% | 873.80 | 904.40 | 1,706,111 |
| 05 Dec 2019 | 868.00 | 1.40 | 0.16% | 859.80 | 876.20 | 1,686,796 |
| 04 Dec 2019 | 866.60 | 21.40 | 2.53% | 840.60 | 872.60 | 2,161,269 |
| 03 Dec 2019 | 845.20 | -24.40 | -2.81% | 841.00 | 865.60 | 1,555,600 |
| 02 Dec 2019 | 869.60 | 1.60 | 0.18% | 866.40 | 880.60 | 1,355,814 |
| 29 Nov 2019 | 868.00 | -18.00 | -2.03% | 868.00 | 884.80 | 1,253,920 |
| 28 Nov 2019 | 886.00 | -19.20 | -2.12% | 886.00 | 898.40 | 743,927 |
| 27 Nov 2019 | 905.20 | -1.20 | -0.13% | 900.40 | 919.00 | 1,049,403 |
| 26 Nov 2019 | 906.40 | 15.40 | 1.73% | 888.20 | 911.00 | 2,710,930 |
| 25 Nov 2019 | 891.00 | 1.80 | 0.2% | 889.00 | 908.80 | 1,048,315 |
| 22 Nov 2019 | 889.20 | 18.20 | 2.09% | 873.80 | 898.40 | 1,879,034 |
| 21 Nov 2019 | 871.00 | -19.00 | -2.13% | 865.80 | 879.80 | 1,219,125 |
| 20 Nov 2019 | 890.00 | -5.80 | -0.65% | 874.20 | 893.60 | 1,347,807 |
| 19 Nov 2019 | 895.80 | 16.00 | 1.82% | 884.00 | 908.00 | 2,273,629 |
| 18 Nov 2019 | 879.80 | -2.80 | -0.32% | 870.40 | 891.80 | 1,208,959 |
| 15 Nov 2019 | 882.60 | 21.00 | 2.44% | 860.40 | 882.60 | 1,811,330 |
| 14 Nov 2019 | 861.60 | -25.00 | -2.82% | 861.60 | 887.00 | 1,769,269 |
| 13 Nov 2019 | 886.60 | -16.80 | -1.86% | 881.00 | 897.00 | 1,414,454 |
| 12 Nov 2019 | 903.40 | -1.20 | -0.13% | 893.60 | 914.60 | 1,336,407 |
| 11 Nov 2019 | 904.60 | -28.20 | -3.02% | 895.60 | 920.40 | 1,293,183 |
Antofagasta Plc (ANTO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 870.00 | 908.20 | 840.60 | 869.88 | 1,693,118 | 34.80 | 4.0% |
| 1 Month | 918.40 | 920.40 | 840.60 | 883.68 | 1,541,264 | -13.60 | -1.48% |
| 3 Months | 935.00 | 962.00 | 812.00 | 883.94 | 1,972,755 | -30.20 | -3.23% |
| 6 Months | 818.00 | 967.80 | 784.40 | 882.67 | 2,344,208 | 86.80 | 10.61% |
| 1 Year | 764.40 | 1,026.00 | 727.60 | 877.29 | 2,475,606 | 140.40 | 18.37% |
| 3 Years | 754.00 | 1,171.50 | 648.00 | 880.09 | 2,915,217 | 150.80 | 20.0% |
| 5 Years | 719.00 | 1,171.50 | 340.60 | 738.37 | 3,146,148 | 185.80 | 25.84% |
