Share Name Share Symbol Market Type Share ISIN Share Description
Antofagasta Plc LSE:ANTO London Ordinary Share GB0000456144 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.13% 984.50p 984.50p 985.00p 985.00p 966.50p 983.00p 797,086 11:07:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2,932.9 230.5 13.0 79.3 9,705.76

Antofagasta (ANTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017973.5+19.00+1.99%9601006.99993,859,787
21 Aug 2017954.5+11.00+1.17%944.00006960.500063,975,796
18 Aug 2017943.5-1.00-0.11%9299493,279,781
17 Aug 2017944.5-4.00-0.42%942.59644,606,634
16 Aug 2017948.5+27.50+2.99%924.499939582,719,473
15 Aug 2017921-9.00-0.97%914.000069321,669,216
14 Aug 2017930+13.00+1.42%9229362,269,876
11 Aug 2017917-21.50-2.29%889918.52,829,249
10 Aug 2017938.5-19.00-1.98%933.59562,145,200
09 Aug 2017957.49993-4.00-0.42%9539661,782,712
08 Aug 2017961.50006+5.50+0.58%940.99993961.500062,266,881
07 Aug 2017956+14.00+1.49%940.5957.499932,536,000
04 Aug 2017941.99993-2.00-0.21%940.5952.52,310,689
03 Aug 2017944.00006+13.50+1.45%918947.000062,845,844
02 Aug 2017930.50006-13.50-1.43%924.49993945.000062,895,164
01 Aug 2017944.00006-2.00-0.21%9369543,441,612
31 Jul 2017946.00006+7.50+0.80%941.999939642,461,625
28 Jul 2017938.5-4.00-0.42%922941.52,255,782
27 Jul 2017942.5-1.50-0.16%930.50006955.52,852,381
26 Jul 2017944.00006-7.00-0.74%9379614,597,508
25 Jul 2017951+66.00+7.46%893.499939544,383,251
24 Jul 2017885-1.50-0.17%873.58923,031,461
Download more Antofagasta Plc Historical Data

Antofagasta Plc (ANTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9261,007924.5953.13763M5M4M58.56.32%
1 Month954.51,007889944.84812M5M3M303.14%
3 Months802.51,007746859.53652M5M3M18222.68%
6 Months8671,007744.5832.70262M7M3M117.513.55%
1 Year5501,007473740.0108572k13M3M434.579.00%
3 Years8031,007340.6631.6049186k13M3M181.522.60%
5 Years1,1291,392340.6723.2334173k13M3M-144.5-12.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 10:22:37