PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Antofagasta Plc | LSE:ANTO | London | Ordinary Share | GB0000456144 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +29.80p | +3.44% | 897.20p | 896.60p | 897.20p | 898.20p | 865.40p | 867.40p | 501,403 | 13:00:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 3,711.5 | 982.3 | 43.2 | 21.1 | 8,845 |
Antofagasta (ANTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 867.4 | +2.00 | +0.23% | 848.2 | 877.2 | 1,997,446 |
| 17 Oct 2019 | 865.4 | -5.00 | -0.57% | 850.6 | 874.4 | 1,930,104 |
| 16 Oct 2019 | 870.4 | -2.60 | -0.30% | 855 | 876.2 | 3,355,576 |
| 15 Oct 2019 | 873 | +6.20 | +0.72% | 866 | 884.4 | 1,594,235 |
| 14 Oct 2019 | 866.8 | -9.00 | -1.03% | 857.8 | 879.6 | 1,064,282 |
| 11 Oct 2019 | 875.8 | +11.80 | +1.37% | 859.6 | 883.4 | 1,689,676 |
| 10 Oct 2019 | 864 | +37.00 | +4.47% | 838.6 | 872.4 | 2,737,425 |
| 09 Oct 2019 | 827 | -15.40 | -1.83% | 823.6 | 844.2 | 1,669,983 |
| 08 Oct 2019 | 842.4 | -2.60 | -0.31% | 832.2 | 851.8 | 2,262,728 |
| 07 Oct 2019 | 845 | +15.60 | +1.88% | 824.8 | 845 | 2,862,690 |
| 04 Oct 2019 | 829.4 | +5.00 | +0.61% | 819.4 | 837.6 | 1,548,002 |
| 03 Oct 2019 | 824.4 | -13.80 | -1.65% | 812 | 842.6 | 2,229,171 |
| 02 Oct 2019 | 838.2 | -47.20 | -5.33% | 835 | 883.8 | 2,805,050 |
| 01 Oct 2019 | 885.4 | -13.60 | -1.51% | 881.2 | 901.2 | 2,081,792 |
| 30 Sep 2019 | 899 | -4.80 | -0.53% | 896.4 | 909.6 | 1,490,850 |
| 27 Sep 2019 | 903.8 | +16.00 | +1.80% | 891.8 | 903.8 | 1,851,423 |
| 26 Sep 2019 | 887.8 | +6.60 | +0.75% | 879 | 899.4 | 2,765,758 |
| 25 Sep 2019 | 881.2 | +15.80 | +1.83% | 851.2 | 881.2 | 3,123,233 |
| 24 Sep 2019 | 865.4 | -18.80 | -2.13% | 865.4 | 889.4 | 2,633,972 |
| 23 Sep 2019 | 884.2 | -23.20 | -2.56% | 879.4 | 905.6 | 2,947,675 |
Antofagasta Plc (ANTO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 879.6 | 898.2 | 848.2 | 868.8581 | 2M | 17.6 | 2.00% |
| 1 Month | 904 | 909.6 | 812 | 864.9445 | 2M | -6.8 | -0.75% |
| 3 Months | 943 | 962 | 784.4 | 869.6016 | 2M | -45.8 | -4.86% |
| 6 Months | 1,006.5 | 1,009.5 | 768.8 | 870.3970 | 3M | -109.3 | -10.86% |
| 1 Year | 781 | 1,026 | 713.2 | 862.1847 | 3M | 116.2 | 14.88% |
| 3 Years | 517 | 1,171.5 | 496.3 | 864.6223 | 3M | 380.2 | 73.54% |
| 5 Years | 676 | 1,171.5 | 340.6 | 735.8616 | 3M | 221.2 | 32.72% |
