We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Antofagasta Plc | LSE:ANTO | London | Ordinary Share | GB0000456144 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.00 | 1.26% | 2,255.00 | 2,253.00 | 2,255.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,268.00 | 2,218.00 | 2,249.00 | 2,649,451 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 6.32B | 835.1M | 0.8471 | 26.61 | 22.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2,255.00 | 28.00 | 1.26% | 2,218.00 | 2,268.00 | 2,597,267 |
| 25 Apr 2024 | 2,227.00 | 61.00 | 2.82% | 2,205.00 | 2,270.00 | 1,799,626 |
| 24 Apr 2024 | 2,166.00 | 11.00 | 0.51% | 2,154.00 | 2,212.00 | 1,354,982 |
| 23 Apr 2024 | 2,155.00 | -46.00 | -2.09% | 2,118.00 | 2,198.00 | 2,378,634 |
| 22 Apr 2024 | 2,201.00 | -49.00 | -2.18% | 2,200.00 | 2,290.00 | 2,055,864 |
| 19 Apr 2024 | 2,250.00 | -14.00 | -0.62% | 2,222.00 | 2,259.00 | 1,387,418 |
| 18 Apr 2024 | 2,264.00 | -5.00 | -0.22% | 2,249.00 | 2,286.00 | 2,204,252 |
| 17 Apr 2024 | 2,269.00 | 61.00 | 2.76% | 2,191.00 | 2,276.00 | 1,204,811 |
| 16 Apr 2024 | 2,208.00 | -67.00 | -2.95% | 2,173.00 | 2,238.00 | 1,920,973 |
| 15 Apr 2024 | 2,275.00 | 9.00 | 0.40% | 2,261.00 | 2,305.00 | 1,421,393 |
| 12 Apr 2024 | 2,266.00 | 48.00 | 2.16% | 2,249.00 | 2,336.00 | 1,842,073 |
| 11 Apr 2024 | 2,218.00 | -25.00 | -1.11% | 2,188.00 | 2,261.00 | 1,947,594 |
| 10 Apr 2024 | 2,243.00 | -26.00 | -1.15% | 2,178.00 | 2,307.00 | 2,395,853 |
| 09 Apr 2024 | 2,269.00 | 54.00 | 2.44% | 2,220.00 | 2,272.00 | 1,567,795 |
| 08 Apr 2024 | 2,215.00 | 21.00 | 0.96% | 2,182.00 | 2,236.00 | 1,105,107 |
| 05 Apr 2024 | 2,194.00 | -4.00 | -0.18% | 2,141.00 | 2,194.00 | 1,484,155 |
| 04 Apr 2024 | 2,198.00 | 98.00 | 4.67% | 2,123.00 | 2,198.00 | 2,504,719 |
| 03 Apr 2024 | 2,100.00 | 34.00 | 1.65% | 2,048.00 | 2,108.00 | 1,672,778 |
| 02 Apr 2024 | 2,066.00 | 27.00 | 1.32% | 2,058.00 | 2,093.00 | 1,409,973 |
| 28 Mar 2024 | 2,039.00 | 54.00 | 2.72% | 1,995.00 | 2,045.00 | 986,843 |
| 27 Mar 2024 | 1,985.00 | 8.50 | 0.43% | 1,963.00 | 1,995.50 | 973,726 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,247.00 | 2,290.00 | 2,118.00 | 2,196.31 | 1,795,305 | 8.00 | 0.36% |
| 1 Month | 2,075.00 | 2,336.00 | 2,048.00 | 2,210.34 | 1,758,778 | 180.00 | 8.67% |
| 3 Months | 1,744.50 | 2,336.00 | 1,628.00 | 1,950.72 | 1,569,433 | 510.50 | 29.26% |
| 6 Months | 1,333.50 | 2,336.00 | 1,280.00 | 1,740.47 | 1,430,121 | 921.50 | 69.10% |
| 1 Year | 1,487.50 | 2,336.00 | 1,280.00 | 1,611.14 | 1,299,887 | 767.50 | 51.60% |
| 3 Years | 1,833.50 | 2,336.00 | 971.20 | 1,481.33 | 1,552,865 | 421.50 | 22.99% |
| 5 Years | 933.80 | 2,336.00 | 575.00 | 1,254.39 | 1,746,172 | 1,321.20 | 141.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
