Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Anthem Ord LSE:0HG8 London Ordinary Share ANTHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $233.65 $0.00 $0.00 - - - 49 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anthem Ord (0HG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019233.650.000.00%233.65233.6549
17 Jan 2019233.650.000.00%233.65233.6517,148
16 Jan 2019233.650.000.00%233.65233.650
15 Jan 2019233.650.000.00%233.65233.653,542
14 Jan 2019233.650.000.00%233.65233.650
11 Jan 2019233.650.000.00%233.65233.65107,406
10 Jan 2019233.650.000.00%233.65233.650
09 Jan 2019233.650.000.00%233.65233.650
08 Jan 2019233.650.000.00%233.65233.6510,260
07 Jan 2019233.650.000.00%233.65233.657,437
04 Jan 2019233.650.000.00%233.65233.6510,260
03 Jan 2019233.650.000.00%233.65233.651
02 Jan 2019233.650.000.00%233.65233.650
31 Dec 2018233.650.000.00%233.65233.650
28 Dec 2018233.650.000.00%233.65233.650
27 Dec 2018233.650.000.00%233.65233.650
24 Dec 2018233.650.000.00%233.65233.650
21 Dec 2018233.650.000.00%233.65233.650
20 Dec 2018233.650.000.00%233.65233.6515
19 Dec 2018233.650.000.00%233.65233.6514
Download more Anthem Ord Historical Data

Anthem Ord (0HG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HG8
Anthem Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:15:44