Share Name Share Symbol Market Type Share ISIN Share Description
Anthem Ord LSE:0HG8 London Ordinary Share ANTHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $233.65 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anthem Ord (0HG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018233.650.000.00%233.65233.650
17 Sep 2018233.650.000.00%233.65233.65158
14 Sep 2018233.650.000.00%233.65233.651
13 Sep 2018233.650.000.00%233.65233.650
12 Sep 2018233.650.000.00%233.65233.650
11 Sep 2018233.650.000.00%233.65233.650
10 Sep 2018233.650.000.00%233.65233.6521
07 Sep 2018233.650.000.00%233.65233.659
06 Sep 2018233.650.000.00%233.65233.650
05 Sep 2018233.650.000.00%233.65233.656
04 Sep 2018233.650.000.00%233.65233.65100
03 Sep 2018233.650.000.00%233.65233.650
31 Aug 2018233.650.000.00%233.65233.650
30 Aug 2018233.650.000.00%233.65233.650
29 Aug 2018233.650.000.00%233.65233.650
28 Aug 2018233.650.000.00%233.65233.650
24 Aug 2018233.650.000.00%233.65233.650
23 Aug 2018233.650.000.00%233.65233.650
22 Aug 2018233.650.000.00%233.65233.65200
21 Aug 2018233.650.000.00%233.65233.65102
20 Aug 2018233.650.000.00%233.65233.650
Download more Anthem Ord Historical Data

Anthem Ord (0HG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 12:27:41