Share Name Share Symbol Market Type Share ISIN Share Description
Anthem Ord LSE:0HG8 London Ordinary Share ANTHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $233.65 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anthem Ord (0HG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018233.650.000.00%233.65233.650
15 Nov 2018233.650.000.00%233.65233.652
14 Nov 2018233.650.000.00%233.65233.6549
13 Nov 2018233.650.000.00%233.65233.650
12 Nov 2018233.650.000.00%233.65233.654
09 Nov 2018233.650.000.00%233.65233.650
08 Nov 2018233.650.000.00%233.65233.650
07 Nov 2018233.650.000.00%233.65233.652,184
06 Nov 2018233.650.000.00%233.65233.650
05 Nov 2018233.650.000.00%233.65233.650
02 Nov 2018233.650.000.00%233.65233.650
01 Nov 2018233.650.000.00%233.65233.653,843
31 Oct 2018233.650.000.00%233.65233.650
30 Oct 2018233.650.000.00%233.65233.650
29 Oct 2018233.650.000.00%233.65233.650
26 Oct 2018233.650.000.00%233.65233.650
25 Oct 2018233.650.000.00%233.65233.650
24 Oct 2018233.650.000.00%233.65233.650
23 Oct 2018233.650.000.00%233.65233.650
22 Oct 2018233.650.000.00%233.65233.6589
19 Oct 2018233.650.000.00%233.65233.650
18 Oct 2018233.650.000.00%233.65233.65100
17 Oct 2018233.650.000.00%233.65233.650
Download more Anthem Ord Historical Data

Anthem Ord (0HG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 06:18:49