Share Name Share Symbol Market Type Share ISIN Share Description
Anthem Ord LSE:0HG8 London Ordinary Share ANTHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $233.65 $0.00 $0.00 - - - 7,753 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anthem Ord (0HG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018233.650.000.00%233.65233.651,944
17 Jul 2018233.650.000.00%233.65233.650
16 Jul 2018233.650.000.00%233.65233.650
13 Jul 2018233.650.000.00%233.65233.65600
12 Jul 2018233.650.000.00%233.65233.650
11 Jul 2018233.650.000.00%233.65233.650
10 Jul 2018233.650.000.00%233.65233.650
09 Jul 2018233.650.000.00%233.65233.650
06 Jul 2018233.650.000.00%233.65233.65600
05 Jul 2018233.650.000.00%233.65233.650
04 Jul 2018233.650.000.00%233.65233.650
03 Jul 2018233.650.000.00%233.65233.651,731
02 Jul 2018233.650.000.00%233.65233.65100
29 Jun 2018233.650.000.00%233.65233.650
28 Jun 2018233.650.000.00%233.65233.650
27 Jun 2018233.650.000.00%233.65233.651,400
26 Jun 2018233.650.000.00%233.65233.650
25 Jun 2018233.650.000.00%233.65233.6534
22 Jun 2018233.650.000.00%233.65233.650
21 Jun 2018233.650.000.00%233.65233.6557,954
20 Jun 2018233.650.000.00%233.65233.650
19 Jun 2018233.650.000.00%233.65233.65119
Download more Anthem Ord Historical Data

Anthem Ord (0HG8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 15:43:01