Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Anthem Inc LSE:0HG8 London Ordinary Share ANTHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $233.65 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anthem (0HG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2019233.650.000.00%233.65233.650
23 May 2019233.650.000.00%233.65233.650
22 May 2019233.650.000.00%233.65233.651,154
21 May 2019233.650.000.00%233.65233.654
20 May 2019233.650.000.00%233.65233.650
17 May 2019233.650.000.00%233.65233.6570
16 May 2019233.650.000.00%233.65233.650
15 May 2019233.650.000.00%233.65233.650
14 May 2019233.650.000.00%233.65233.650
13 May 2019233.650.000.00%233.65233.650
10 May 2019233.650.000.00%233.65233.650
09 May 2019233.650.000.00%233.65233.650
08 May 2019233.650.000.00%233.65233.652,231
07 May 2019233.650.000.00%233.65233.65190
03 May 2019233.650.000.00%233.65233.6524,282
02 May 2019233.650.000.00%233.65233.65700
01 May 2019233.650.000.00%233.65233.6553
30 Apr 2019233.650.000.00%233.65233.650
29 Apr 2019233.650.000.00%233.65233.650
Download more Anthem Inc Historical Data

Anthem Inc (0HG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HG8
Anthem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 09:01:35