Share Name Share Symbol Market Type Share ISIN Share Description
Anthem Ord LSE:0HG8 London Ordinary Share ANTHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.98 -1.29% $227.67 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anthem Ord (0HG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018227.67-2.98-1.29%227.67227.670
19 Apr 2018230.65+1.13+0.49%230.65230.650
18 Apr 2018229.52+4.25+1.89%229.52229.520
17 Apr 2018225.27+3.25+1.46%225.27225.2760
16 Apr 2018222.02+1.56+0.71%222.02222.020
13 Apr 2018220.46+0.14+0.06%220.46220.460
12 Apr 2018220.32-4.63-2.06%220.32220.320
11 Apr 2018224.95+2.08+0.93%224.95224.950
10 Apr 2018222.87-1.91-0.85%222.87222.870
09 Apr 2018224.78-5.95-2.58%224.78224.780
06 Apr 2018230.73+2.31+1.01%230.73230.730
05 Apr 2018228.42+0.91+0.40%228.42228.420
04 Apr 2018227.51+7.38+3.35%227.51227.510
03 Apr 2018220.13-1.35-0.61%220.13220.1310
29 Mar 2018221.48+2.04+0.93%221.48221.480
28 Mar 2018219.44-1.64-0.74%219.44219.440
27 Mar 2018221.08+5.45+2.53%221.08221.080
26 Mar 2018215.63-3.22-1.47%215.63215.630
23 Mar 2018218.85-7.14-3.16%218.85218.85100,848
22 Mar 2018225.99-3.99-1.73%225.99225.996,003
Download more Anthem Ord Historical Data

Anthem Ord (0HG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.27225.27225.27225.27006060602.41.07%
1 Month218.85225.27218.85218.853910101k34k8.824.03%
3 Months251.35258.19218.85232.814310282k23k-23.68-9.42%
6 Months200258.19200235.347410282k23k27.6713.84%
1 Year200258.19200235.347410282k23k27.6713.84%
3 Years200258.19200235.347410282k23k27.6713.84%
5 Years200258.19200235.347410282k23k27.6713.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 18:05:32