Share Name Share Symbol Market Type Share ISIN Share Description
Anthem Ord LSE:0HG8 London Ordinary Share US0367521038 ANTHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $232.03 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anthem Ord (0HG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018232.02999-0.19-0.08%232.02999232.029990
21 Feb 2018232.22-2.80-1.19%232.22232.220
20 Feb 2018235.020.000.00%235.02235.020
19 Feb 2018235.02+2.96+1.28%235.02235.020
16 Feb 2018232.06001-2.96-1.26%232.06001232.060010
15 Feb 2018235.02+1.57+0.67%235.02235.0255
14 Feb 2018233.44999+0.68+0.29%233.44999233.449990
13 Feb 2018232.77+1.06+0.46%232.77232.776,016
12 Feb 2018231.71+1.14+0.49%231.71231.71535
09 Feb 2018230.57-7.87-3.30%230.57230.57753
08 Feb 2018238.44+3.61+1.54%238.44238.44700
07 Feb 2018234.83-4.35-1.82%234.83234.832,800
06 Feb 2018239.180.000.00%239.18239.180
05 Feb 2018239.18-4.75-1.95%239.18239.1862
02 Feb 2018243.93+0.49+0.20%243.93243.930
01 Feb 2018243.440.000.00%243.44243.441,056
31 Jan 2018243.44-13.58-5.28%243.44243.440
30 Jan 2018257.02001-1.17-0.45%257.02001257.02001686
29 Jan 2018258.19+6.84+2.72%258.19258.191,808
26 Jan 2018251.34999-1.64-0.65%251.34999251.3499911,294
25 Jan 2018252.98999+2.49+0.99%252.98999252.9899931,390
24 Jan 2018250.50.000.00%250.5250.5918
23 Jan 2018250.5+0.44+0.18%250.5250.582,004
Download more Anthem Ord Historical Data

Anthem Ord (0HG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month251.35258.19230.57244.09315511k2k-19.32-7.69%
3 Months200258.19200248.61465582k9k32.0316.02%
6 Months200258.19200248.61465582k9k32.0316.02%
1 Year200258.19200248.61465582k9k32.0316.02%
3 Years200258.19200248.61465582k9k32.0316.02%
5 Years200258.19200248.61465582k9k32.0316.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 06:52:48