BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,207.32
0.71%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,700.745
1.18%
Brent Oil
73.465
-0.63%
Bitcoin
98,962.98
0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anthem Inc (0HG8)

  7. Anthem Inc (0HG8) Historical

0HG8 Anthem Inc

233.65
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Anthem Inc LSE:0HG8 London Ordinary Share ANTHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 233.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hospital & Medical Svc Plans 171.34B 5.99B 25.4810 18.94 54.9B

Anthem (0HG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 2024233.650.000.00%233.65233.65539
20 Nov 2024233.650.000.00%233.65233.652,040
19 Nov 2024233.650.000.00%233.65233.65908
18 Nov 2024233.650.000.00%233.65233.651,880
15 Nov 2024233.650.000.00%233.65233.65775
14 Nov 2024233.650.000.00%233.65233.65566
13 Nov 2024233.650.000.00%233.65233.653,930
12 Nov 2024233.650.000.00%233.65233.651,068
11 Nov 2024233.650.000.00%233.65233.651,429
08 Nov 2024233.650.000.00%233.65233.65733
07 Nov 2024233.650.000.00%233.65233.651,190
06 Nov 2024233.650.000.00%233.65233.651,475
05 Nov 2024233.650.000.00%233.65233.65262
04 Nov 2024233.650.000.00%233.65233.65155
01 Nov 2024233.650.000.00%233.65233.65233
31 Oct 2024233.650.000.00%233.65233.65728
30 Oct 2024233.650.000.00%233.65233.651,573
29 Oct 2024233.650.000.00%233.65233.651,260
28 Oct 2024233.650.000.00%233.65233.65901
25 Oct 2024233.650.000.00%233.65233.651,193
24 Oct 2024233.650.000.00%233.65233.65901
23 Oct 2024233.650.000.00%233.65233.6552,808
22 Oct 2024233.650.000.00%233.65233.651,202
Download more Anthem Inc Historical Data

Anthem Inc (0HG8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week233.65233.65233.65233.651,2280.000.00%
1 Month233.65233.65233.65233.651,1420.000.00%
3 Months233.65233.65233.65233.658,0940.000.00%
6 Months233.65233.65233.65233.654,4190.000.00%
1 Year233.65233.65233.65233.654,7180.000.00%
3 Years233.65233.65233.65233.656,8710.000.00%
5 Years233.65233.65233.65233.655,0420.000.00%

Your Recent History

LSE
0HG8
Anthem
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06