We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anthem Inc | LSE:0HG8 | London | Ordinary Share | ANTHEM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 233.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 430 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hospital & Medical Svc Plans | 171.34B | 5.99B | 25.4810 | 18.94 | 54.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 430 |
| 27 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 100 |
| 26 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 3,629 |
| 25 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 210 |
| 24 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 1,478 |
| 21 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 555 |
| 20 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 1,314 |
| 19 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 838 |
| 18 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 707 |
| 17 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 0.00 |
| 14 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 275 |
| 13 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 731 |
| 12 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 1,445 |
| 11 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 408 |
| 10 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 207 |
| 07 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 139 |
| 06 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 28 |
| 05 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 169 |
| 04 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 208 |
| 03 Feb 2025 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.65 | 233.65 | 233.65 | 233.65 | 1,194 | 0.00 | 0.00% |
| 1 Month | 233.65 | 233.65 | 233.65 | 233.65 | 686 | 0.00 | 0.00% |
| 3 Months | 233.65 | 233.65 | 233.65 | 233.65 | 3,104 | 0.00 | 0.00% |
| 6 Months | 233.65 | 233.65 | 233.65 | 233.65 | 7,315 | 0.00 | 0.00% |
| 1 Year | 233.65 | 233.65 | 233.65 | 233.65 | 4,572 | 0.00 | 0.00% |
| 3 Years | 233.65 | 233.65 | 233.65 | 233.65 | 7,953 | 0.00 | 0.00% |
| 5 Years | 233.65 | 233.65 | 233.65 | 233.65 | 5,717 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
