ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.96
0.21%
Dow Jones
38,462.03
0.58%
Gold vs US Dollar
2,316.92
-0.72%
Brent Oil
87.11
0.81%
Bitcoin
66,655.80
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anthem Inc (0HG8)

  7. Anthem Inc (0HG8) Historical

0HG8 Anthem Inc

233.65
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Anthem Inc LSE:0HG8 London Ordinary Share ANTHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 233.65
High Price Low Price Open Price Shares Traded Last Trade
533 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hospital & Medical Svc Plans 171.34B 5.99B 25.4810 21.03 125.92B

Anthem (0HG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024233.650.000.00%233.65233.65282
19 Apr 2024233.650.000.00%233.65233.652,046
18 Apr 2024233.650.000.00%233.65233.652,566
17 Apr 2024233.650.000.00%233.65233.65342
16 Apr 2024233.650.000.00%233.65233.65587
15 Apr 2024233.650.000.00%233.65233.652,686
12 Apr 2024233.650.000.00%233.65233.65765
11 Apr 2024233.650.000.00%233.65233.65323
10 Apr 2024233.650.000.00%233.65233.65818
09 Apr 2024233.650.000.00%233.65233.651,228
08 Apr 2024233.650.000.00%233.65233.65192
05 Apr 2024233.650.000.00%233.65233.65896
04 Apr 2024233.650.000.00%233.65233.655,625
03 Apr 2024233.650.000.00%233.65233.65428
02 Apr 2024233.650.000.00%233.65233.652,128
28 Mar 2024233.650.000.00%233.65233.65510
27 Mar 2024233.650.000.00%233.65233.65960
26 Mar 2024233.650.000.00%233.65233.65847
25 Mar 2024233.650.000.00%233.65233.65983
Download more Anthem Inc Historical Data

Anthem Inc (0HG8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week233.65233.65233.65233.651,1650.000.00%
1 Month233.65233.65233.65233.651,2910.000.00%
3 Months233.65233.65233.65233.655,4270.000.00%
6 Months233.65233.65233.65233.656,4000.000.00%
1 Year233.65233.65233.65233.659,7690.000.00%
3 Years233.65233.65233.65233.657,4230.000.00%
5 Years233.65233.65233.65233.657,3210.000.00%

Your Recent History

LSE
0HG8
Anthem
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved