ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HFY Anglogold Ashanti Ltd

8.27
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Anglogold Ashanti Ltd LSE:0HFY London Ordinary Share ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.27
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Anglogold Ashanti (0HFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20248.270.000.00%8.278.270.00
12 Jun 20248.270.000.00%8.278.270.00
11 Jun 20248.270.000.00%8.278.270.00
10 Jun 20248.270.000.00%8.278.270.00
07 Jun 20248.270.000.00%8.278.270.00
06 Jun 20248.270.000.00%8.278.270.00
05 Jun 20248.270.000.00%8.278.270.00
04 Jun 20248.270.000.00%8.278.270.00
03 Jun 20248.270.000.00%8.278.270.00
31 May 20248.270.000.00%8.278.270.00
30 May 20248.270.000.00%8.278.270.00
29 May 20248.270.000.00%8.278.270.00
28 May 20248.270.000.00%8.278.270.00
24 May 20248.270.000.00%8.278.270.00
23 May 20248.270.000.00%8.278.270.00
22 May 20248.270.000.00%8.278.270.00
21 May 20248.270.000.00%8.278.270.00
20 May 20248.270.000.00%8.278.270.00
17 May 20248.270.000.00%8.278.270.00
16 May 20248.270.000.00%8.278.270.00
15 May 20248.270.000.00%8.278.270.00
14 May 20248.270.000.00%8.278.270.00
Download more Anglogold Ashanti Ltd Historical Data

Anglogold Ashanti Ltd (0HFY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year8.278.278.278.273,0930.000.00%
3 Years8.278.278.278.275,8560.000.00%
5 Years8.278.278.278.275,9660.000.00%

Your Recent History

Delayed Upgrade Clock