[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Anglogold Ashanti Ltd LSE:0HFY London Ordinary Share ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.27 200 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Anglogold Ashanti (0HFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20228.270.000.0%8.278.27100
13 Jan 20228.270.000.0%8.278.272,100
12 Jan 20228.270.000.0%8.278.270.00
11 Jan 20228.270.000.0%8.278.27500
10 Jan 20228.270.000.0%8.278.2720
07 Jan 20228.270.000.0%8.278.270.00
06 Jan 20228.270.000.0%8.278.271,420
05 Jan 20228.270.000.0%8.278.27900
04 Jan 20228.270.000.0%8.278.271,457
31 Dec 20218.270.000.0%8.278.270.00
30 Dec 20218.270.000.0%8.278.270.00
29 Dec 20218.270.000.0%8.278.27630
24 Dec 20218.270.000.0%8.278.270.00
23 Dec 20218.270.000.0%8.278.27100
22 Dec 20218.270.000.0%8.278.27700
21 Dec 20218.270.000.0%8.278.272,080
20 Dec 20218.270.000.0%8.278.27200
17 Dec 20218.270.000.0%8.278.27400
Download more Anglogold Ashanti Ltd Historical Data

Anglogold Ashanti Ltd (0HFY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.278.278.278.278730.000.0%
1 Month8.278.278.278.278760.000.0%
3 Months8.278.278.278.275,2450.000.0%
6 Months8.278.278.278.273,6280.000.0%
1 Year8.278.278.278.273,1730.000.0%
3 Years8.278.278.278.276,2390.000.0%
5 Years11.7011.708.278.286,496-3.43-29.32%
ADVFN Advertorial
Your Recent History
LSE
0HFY
Anglogold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 05:24:35