Share Name Share Symbol Market Type Share ISIN Share Description
Anglogold Ashan LSE:0HFY London Ordinary Share ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -0.65% $9.16 $0.00 $0.00 - - - 520 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anglogold Ashan (0HFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20189.22+0.06+0.66%9.229.22300
19 Apr 20189.16+0.12+1.33%9.169.160
18 Apr 20189.0399999-0.13-1.42%9.03999999.03999990
17 Apr 20189.17-0.19-2.03%9.179.170
16 Apr 20189.36+0.17+1.85%9.369.360
13 Apr 20189.19-0.28-2.96%9.199.190
12 Apr 20189.47+0.25+2.71%9.479.470
11 Apr 20189.22-0.03-0.32%9.229.220
10 Apr 20189.25-0.04-0.43%9.259.250
09 Apr 20189.2899999+0.03+0.32%9.28999999.28999990
06 Apr 20189.26-0.07-0.75%9.269.260
05 Apr 20189.33-0.16-1.69%9.339.330
04 Apr 20189.49-0.26-2.67%9.499.490
03 Apr 20189.75+0.33+3.50%9.759.750
29 Mar 20189.42-0.29-2.99%9.429.420
28 Mar 20189.71-0.14-1.42%9.719.710
27 Mar 20189.85+0.20+2.07%9.859.850
26 Mar 20189.65+0.54+5.93%9.659.650
23 Mar 20189.11-0.12-1.30%9.119.110
Download more Anglogold Ashan Historical Data

Anglogold Ashan (0HFY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.229.229.229.2200300520300-0.06-0.65%
1 Month9.229.229.229.2200300520300-0.06-0.65%
3 Months11.711.78.979.95231351k501-2.54-21.71%
6 Months11.711.78.979.95231351k501-2.54-21.71%
1 Year11.711.78.979.95231351k501-2.54-21.71%
3 Years11.711.78.979.95231351k501-2.54-21.71%
5 Years11.711.78.979.95231351k501-2.54-21.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 19:04:52