Share Name Share Symbol Market Type Share ISIN Share Description
Anglogold Ashan LSE:0HFY London Ordinary Share ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.27 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anglogold Ashan (0HFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20188.270.000.00%8.278.270
13 Jul 20188.270.000.00%8.278.270
12 Jul 20188.270.000.00%8.278.270
11 Jul 20188.270.000.00%8.278.270
10 Jul 20188.270.000.00%8.278.270
09 Jul 20188.270.000.00%8.278.27116
06 Jul 20188.270.000.00%8.278.270
05 Jul 20188.270.000.00%8.278.270
04 Jul 20188.270.000.00%8.278.270
03 Jul 20188.270.000.00%8.278.270
02 Jul 20188.270.000.00%8.278.270
29 Jun 20188.270.000.00%8.278.270
28 Jun 20188.270.000.00%8.278.2794
27 Jun 20188.270.000.00%8.278.270
26 Jun 20188.270.000.00%8.278.270
25 Jun 20188.270.000.00%8.278.2721,530
22 Jun 20188.270.000.00%8.278.270
21 Jun 20188.270.000.00%8.278.27739
20 Jun 20188.270.000.00%8.278.2720,094
19 Jun 20188.270.000.00%8.278.270
18 Jun 20188.270.000.00%8.278.27482
Download more Anglogold Ashan Historical Data

Anglogold Ashan (0HFY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180717 17:09:41