Share Name Share Symbol Market Type Share ISIN Share Description
Anglogold Ashan LSE:0HFY London Ordinary Share ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.27 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Anglogold Ashan (0HFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20188.270.000.00%8.278.27210
18 Sep 20188.270.000.00%8.278.270
17 Sep 20188.270.000.00%8.278.27350
14 Sep 20188.270.000.00%8.278.270
13 Sep 20188.270.000.00%8.278.270
12 Sep 20188.270.000.00%8.278.2720,000
11 Sep 20188.270.000.00%8.278.270
10 Sep 20188.270.000.00%8.278.270
07 Sep 20188.270.000.00%8.278.270
06 Sep 20188.270.000.00%8.278.27333
05 Sep 20188.270.000.00%8.278.270
04 Sep 20188.270.000.00%8.278.2720,000
03 Sep 20188.270.000.00%8.278.270
31 Aug 20188.270.000.00%8.278.270
30 Aug 20188.270.000.00%8.278.270
29 Aug 20188.270.000.00%8.278.270
28 Aug 20188.270.000.00%8.278.270
24 Aug 20188.270.000.00%8.278.2720,000
23 Aug 20188.270.000.00%8.278.27150
22 Aug 20188.270.000.00%8.278.270
21 Aug 20188.270.000.00%8.278.270
20 Aug 20188.270.000.00%8.278.270
Download more Anglogold Ashan Historical Data

Anglogold Ashan (0HFY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 21:52:39