We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Anglo American Plc | LSE:AAL | London | Ordinary Share | GB00B1XZS820 | ORD USD0.54945 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 82.00 | 3.09% | 2,736.00 | 2,736.50 | 2,739.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,755.00 | 2,644.50 | 2,658.00 | 5,082,027 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 30.84B | 283M | 0.2116 | 129.35 | 36.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 2,736.00 | 82.00 | 3.09% | 2,644.50 | 2,755.00 | 5,082,027 |
| 08 May 2024 | 2,654.00 | -26.00 | -0.97% | 2,647.50 | 2,681.50 | 3,586,231 |
| 07 May 2024 | 2,680.00 | -13.50 | -0.50% | 2,657.00 | 2,765.50 | 3,351,189 |
| 03 May 2024 | 2,693.50 | 32.00 | 1.20% | 2,646.50 | 2,776.50 | 5,183,648 |
| 02 May 2024 | 2,661.50 | 27.00 | 1.02% | 2,583.50 | 2,661.50 | 3,641,295 |
| 01 May 2024 | 2,634.50 | 0.50 | 0.02% | 2,616.50 | 2,693.00 | 1,240,546 |
| 30 Apr 2024 | 2,634.00 | -116.00 | -4.22% | 2,618.00 | 2,786.00 | 6,356,611 |
| 29 Apr 2024 | 2,750.00 | 107.00 | 4.05% | 2,670.00 | 2,753.00 | 6,835,615 |
| 26 Apr 2024 | 2,643.00 | 83.00 | 3.24% | 2,518.50 | 2,721.00 | 12,141,997 |
| 25 Apr 2024 | 2,560.00 | 355.00 | 16.10% | 2,421.00 | 2,579.50 | 19,277,970 |
| 24 Apr 2024 | 2,205.00 | 94.00 | 4.45% | 2,122.00 | 2,219.00 | 7,301,650 |
| 23 Apr 2024 | 2,111.00 | -49.00 | -2.27% | 2,071.50 | 2,151.50 | 6,741,742 |
| 22 Apr 2024 | 2,160.00 | -19.00 | -0.87% | 2,123.00 | 2,179.00 | 5,368,488 |
| 19 Apr 2024 | 2,179.00 | -3.00 | -0.14% | 2,138.50 | 2,193.50 | 5,355,519 |
| 18 Apr 2024 | 2,182.00 | 13.50 | 0.62% | 2,158.50 | 2,200.50 | 4,400,673 |
| 17 Apr 2024 | 2,168.50 | 73.50 | 3.51% | 2,132.00 | 2,191.00 | 5,548,542 |
| 16 Apr 2024 | 2,095.00 | -74.00 | -3.41% | 2,074.00 | 2,128.50 | 3,935,165 |
| 15 Apr 2024 | 2,169.00 | -32.50 | -1.48% | 2,159.00 | 2,225.50 | 3,785,509 |
| 12 Apr 2024 | 2,201.50 | 78.00 | 3.67% | 2,162.00 | 2,240.50 | 4,039,259 |
| 11 Apr 2024 | 2,123.50 | -22.00 | -1.03% | 2,115.50 | 2,171.50 | 3,341,365 |
| 10 Apr 2024 | 2,145.50 | -46.00 | -2.10% | 2,108.50 | 2,229.00 | 8,590,836 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,644.50 | 2,776.50 | 2,583.50 | 2,674.25 | 3,940,591 | 91.50 | 3.46% |
| 1 Month | 2,163.00 | 2,786.00 | 2,071.50 | 2,423.69 | 5,864,895 | 573.00 | 26.49% |
| 3 Months | 1,742.00 | 2,786.00 | 1,657.60 | 2,027.07 | 6,658,912 | 994.00 | 57.06% |
| 6 Months | 2,084.00 | 2,786.00 | 1,630.00 | 1,974.36 | 5,476,404 | 652.00 | 31.29% |
| 1 Year | 2,467.50 | 2,786.00 | 1,630.00 | 2,086.73 | 4,758,366 | 268.50 | 10.88% |
| 3 Years | 3,500.00 | 4,292.50 | 1,630.00 | 2,701.67 | 4,059,144 | -764.00 | -21.83% |
| 5 Years | 1,910.00 | 4,292.50 | 1,018.20 | 2,420.59 | 4,101,133 | 826.00 | 43.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
