Anglo Am.4.875a Price History - Historical Data for 62ZR

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Anglo Am.4.875a (62ZR)
Anglo Am.4.875a (62ZR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Anglo Am.4.875a	LSE:62ZR	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	106.179

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Anglo Am.4.875a (62ZR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	106.179	0.00	0.00%	106.179	106.179	0
16 Dec 2024	106.179	0.00	0.00%	106.179	106.179	0
13 Dec 2024	106.179	0.00	0.00%	106.179	106.179	0
12 Dec 2024	106.179	0.00	0.00%	106.179	106.179	0
11 Dec 2024	106.179	0.00	0.00%	106.179	106.179	0
10 Dec 2024	106.179	0.00	0.00%	106.179	106.179	0
09 Dec 2024	106.179	0.00	0.00%	106.179	106.179	0
06 Dec 2024	106.179	0.00	0.00%	106.179	106.179	0
05 Dec 2024	106.179	0.00	0.00%	106.179	106.179	0
04 Dec 2024	106.179	0.00	0.00%	106.179	106.179	0
03 Dec 2024	106.179	0.00	0.00%	106.179	106.179	0
02 Dec 2024	106.179	0.00	0.00%	106.179	106.179	0
29 Nov 2024	106.179	0.00	0.00%	106.179	106.179	0
28 Nov 2024	106.179	0.00	0.00%	106.179	106.179	0
27 Nov 2024	106.179	0.00	0.00%	106.179	106.179	0
26 Nov 2024	106.179	0.00	0.00%	106.179	106.179	0
25 Nov 2024	106.179	0.00	0.00%	106.179	106.179	0
22 Nov 2024	106.179	0.00	0.00%	106.179	106.179	0
21 Nov 2024	106.179	0.00	0.00%	106.179	106.179	0
20 Nov 2024	106.179	0.00	0.00%	106.179	106.179	0
19 Nov 2024	106.179	0.00	0.00%	106.179	106.179	0
18 Nov 2024	106.179	0.00	0.00%	106.179	106.179	0

Download more Anglo Am.4.875a Historical Data

Anglo Am.4.875a

Global X Data Center Rei...

Hsbc Icav Cn Go

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions