Anglo Am.4.875a Price History - Historical Data for 62ZR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Anglo Am.4.875a (62ZR)
Anglo Am.4.875a (62ZR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Anglo Am.4.875a	LSE:62ZR	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	106.179

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Anglo Am.4.875a (62ZR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
21 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
20 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
19 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
18 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
17 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
14 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
13 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
12 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
11 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
10 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
07 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
06 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
05 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
04 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
03 Jun 2024	106.179	0.00	0.00%	106.179	106.179	0
31 May 2024	106.179	0.00	0.00%	106.179	106.179	0
30 May 2024	106.179	0.00	0.00%	106.179	106.179	0
29 May 2024	106.179	0.00	0.00%	106.179	106.179	0
28 May 2024	106.179	0.00	0.00%	106.179	106.179	0
24 May 2024	106.179	0.00	0.00%	106.179	106.179	0

Download more Anglo Am.4.875a Historical Data

Anglo Am.4.875a

Engie Tf 1% Mz26 Call Eur

SG Issuer Sg Issuer Mc A...

Arboreta Healthcare (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions