ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.17
0.09%
Brent Oil
84.975
-0.04%
Bitcoin
64,557.55
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Anglo Am.4.750% (64BX)

  7. Anglo Am.4.750% (64BX) Historical

64BX Anglo Am.4.750%

104.494
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anglo Am.4.750% LSE:64BX London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.494
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Anglo Am.4.750% (64BX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 2024104.4940.000.00%104.494104.4940
19 Jun 2024104.4940.000.00%104.494104.4940
18 Jun 2024104.4940.000.00%104.494104.4940
17 Jun 2024104.4940.000.00%104.494104.4940
14 Jun 2024104.4940.000.00%104.494104.4940
13 Jun 2024104.4940.000.00%104.494104.4940
12 Jun 2024104.4940.000.00%104.494104.4940
11 Jun 2024104.4940.000.00%104.494104.4940
10 Jun 2024104.4940.000.00%104.494104.4940
07 Jun 2024104.4940.000.00%104.494104.4940
06 Jun 2024104.4940.000.00%104.494104.4940
05 Jun 2024104.4940.000.00%104.494104.4940
04 Jun 2024104.4940.000.00%104.494104.4940
03 Jun 2024104.4940.000.00%104.494104.4940
31 May 2024104.4940.000.00%104.494104.4940
30 May 2024104.4940.000.00%104.494104.4940
29 May 2024104.4940.000.00%104.494104.4940
28 May 2024104.4940.000.00%104.494104.4940
24 May 2024104.4940.000.00%104.494104.4940
23 May 2024104.4940.000.00%104.494104.4940
22 May 2024104.4940.000.00%104.494104.4940
21 May 2024104.4940.000.00%104.494104.4940
Download more Anglo Am.4.750% Historical Data

Your Recent History

LSE
64BX
Anglo Am.4.750%
LSE
TD75
Citi Fun 25
TG
BP2A
Dominari
EU
IUKSR
UBS UKSR INAV
COIN
BEZUSD
Bezop
ASX
T3DDB
333D
NASDAQ
AAYSAXX
Hsbc Usa Inc Autocallabl...
LSE
OD79
Citi Fun 25
TG
A19JYY
Province of Ontario
BIT
F15027
Vontobel Financial Produ...
EU
TCIBW
Total Capital Internatio...
LSE
IEVL
Ish Mscieurval
BIT
UB4QAN
Unicredit Bank
COIN
MATCHHUST
Matching game
USOTC
WNDW
Solarwindow Technologies (PK)
BIT
UC8VLK
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved