Anglo Am.4.125a Price History - Historical Data for 16IQ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Anglo Am.4.125a (16IQ)
Anglo Am.4.125a (16IQ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Anglo Am.4.125a	LSE:16IQ	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	104.433

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Anglo Am.4.125a (16IQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	104.433	0.00	0.00%	104.433	104.433	0
06 Jun 2024	104.433	0.00	0.00%	104.433	104.433	0
05 Jun 2024	104.433	0.00	0.00%	104.433	104.433	0
04 Jun 2024	104.433	0.00	0.00%	104.433	104.433	0
03 Jun 2024	104.433	0.00	0.00%	104.433	104.433	0
31 May 2024	104.433	0.00	0.00%	104.433	104.433	0
30 May 2024	104.433	0.00	0.00%	104.433	104.433	0
29 May 2024	104.433	0.00	0.00%	104.433	104.433	0
28 May 2024	104.433	0.00	0.00%	104.433	104.433	0
24 May 2024	104.433	0.00	0.00%	104.433	104.433	0
23 May 2024	104.433	0.00	0.00%	104.433	104.433	0
22 May 2024	104.433	0.00	0.00%	104.433	104.433	0
21 May 2024	104.433	0.00	0.00%	104.433	104.433	0
20 May 2024	104.433	0.00	0.00%	104.433	104.433	0
17 May 2024	104.433	0.00	0.00%	104.433	104.433	0
16 May 2024	104.433	0.00	0.00%	104.433	104.433	0
15 May 2024	104.433	0.00	0.00%	104.433	104.433	0
14 May 2024	104.433	0.00	0.00%	104.433	104.433	0
13 May 2024	104.433	0.00	0.00%	104.433	104.433	0
10 May 2024	104.433	0.00	0.00%	104.433	104.433	0
09 May 2024	104.433	0.00	0.00%	104.433	104.433	0
08 May 2024	104.433	0.00	0.00%	104.433	104.433	0

Download more Anglo Am.4.125a Historical Data

Anglo Am.4.125a

Fastighets AB Balder (PK)

Senior Connect Acquisiti...

Hellenic Republic

Eimskipafelag Islands Hf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions